The closing price for gold (XAU) in July 2022 was $1,765.22, on July 29, 2022. It was down 2.3% for the month.

DATE	OPEN	HIGH	LOW	CLOSE
July 29 2022	$1,755.81	$1,768.17	$1,752.19	$1,765.22
July 28 2022	$1,734.61	$1,757.43	$1,733.59	$1,755.11
July 27 2022	$1,717.41	$1,740.60	$1,711.46	$1,733.89
July 26 2022	$1,719.69	$1,728.36	$1,713.20	$1,717.00
July 25 2022	$1,728.15	$1,736.43	$1,714.57	$1,718.78
July 22 2022	$1,718.61	$1,739.28	$1,712.93	$1,726.46
July 21 2022	$1,696.73	$1,720.69	$1,680.78	$1,718.49
July 20 2022	$1,711.30	$1,714.94	$1,692.53	$1,696.43
July 19 2022	$1,709.27	$1,718.64	$1,704.96	$1,711.07
July 18 2022	$1,707.94	$1,724.05	$1,705.89	$1,709.01
July 15 2022	$1,709.81	$1,716.92	$1,698.82	$1,706.78
July 14 2022	$1,735.70	$1,736.94	$1,697.48	$1,709.45
July 13 2022	$1,726.17	$1,745.54	$1,707.38	$1,735.23
July 12 2022	$1,733.99	$1,743.49	$1,722.93	$1,725.81
July 11 2022	$1,742.86	$1,744.92	$1,731.01	$1,733.67
July 08 2022	$1,740.05	$1,752.50	$1,733.24	$1,741.82
July 07 2022	$1,738.93	$1,749.14	$1,735.95	$1,739.61
July 06 2022	$1,764.87	$1,773.06	$1,731.75	$1,738.30
July 05 2022	$1,808.74	$1,812.42	$1,763.48	$1,764.35
July 04 2022	$1,812.27	$1,814.36	$1,803.45	$1,809.12
July 01 2022	$1,807.31	$1,812.09	$1,784.10	$1,810.18

Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.