The closing price for gold (XAU) in July 2019 was $1,413.80, on July 31, 2019. It was up 1.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2019 | $1,430.91 | $1,432.94 | $1,411.35 | $1,413.80 |
July 30 2019 | $1,426.71 | $1,433.03 | $1,421.91 | $1,430.85 |
July 29 2019 | $1,419.04 | $1,428.25 | $1,416.86 | $1,426.94 |
July 26 2019 | $1,414.59 | $1,424.80 | $1,413.77 | $1,418.69 |
July 25 2019 | $1,426.60 | $1,433.86 | $1,411.17 | $1,414.53 |
July 24 2019 | $1,417.26 | $1,429.30 | $1,416.20 | $1,425.90 |
July 23 2019 | $1,425.15 | $1,429.25 | $1,414.20 | $1,417.39 |
July 22 2019 | $1,425.15 | $1,429.83 | $1,422.35 | $1,425.12 |
July 19 2019 | $1,446.38 | $1,452.98 | $1,420.29 | $1,425.30 |
July 18 2019 | $1,426.90 | $1,448.30 | $1,414.66 | $1,446.30 |
July 17 2019 | $1,406.41 | $1,427.00 | $1,399.95 | $1,426.80 |
July 16 2019 | $1,414.69 | $1,418.43 | $1,401.18 | $1,406.33 |
July 15 2019 | $1,415.90 | $1,419.75 | $1,407.76 | $1,414.08 |
July 12 2019 | $1,403.85 | $1,416.88 | $1,403.06 | $1,415.74 |
July 11 2019 | $1,419.40 | $1,426.40 | $1,401.60 | $1,404.00 |
July 10 2019 | $1,397.80 | $1,419.20 | $1,389.75 | $1,419.00 |
July 09 2019 | $1,395.30 | $1,399.90 | $1,386.21 | $1,397.90 |
July 08 2019 | $1,399.95 | $1,407.90 | $1,391.75 | $1,395.50 |
July 05 2019 | $1,415.81 | $1,424.36 | $1,386.92 | $1,399.95 |
July 04 2019 | $1,419.80 | $1,422.00 | $1,410.59 | $1,415.64 |
July 03 2019 | $1,419.95 | $1,436.39 | $1,412.48 | $1,418.94 |
July 02 2019 | $1,383.40 | $1,419.72 | $1,383.40 | $1,418.44 |
July 01 2019 | $1,392.83 | $1,397.56 | $1,381.76 | $1,384.31 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
