The closing price for gold (XAU) in July 2000 was $277.25, on July 31, 2000. It was down 3.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2000 | $277.25 | $277.25 | $277.25 | $277.25 |
July 28 2000 | $278.40 | $278.40 | $278.40 | $278.40 |
July 27 2000 | $278.50 | $278.50 | $278.50 | $278.50 |
July 26 2000 | $279.75 | $279.75 | $279.75 | $279.75 |
July 25 2000 | $279.15 | $279.15 | $279.15 | $279.15 |
July 24 2000 | $279.25 | $279.25 | $279.25 | $279.25 |
July 21 2000 | $280.35 | $280.35 | $280.35 | $280.35 |
July 20 2000 | $280.25 | $280.25 | $280.25 | $280.25 |
July 19 2000 | $279.15 | $279.15 | $279.15 | $279.15 |
July 18 2000 | $282.65 | $282.65 | $282.65 | $282.65 |
July 17 2000 | $283.55 | $283.55 | $283.55 | $283.55 |
July 14 2000 | $281.35 | $281.35 | $281.35 | $281.35 |
July 13 2000 | $280.25 | $280.25 | $280.25 | $280.25 |
July 12 2000 | $280.75 | $280.75 | $280.75 | $280.75 |
July 11 2000 | $282.50 | $282.50 | $282.50 | $282.50 |
July 10 2000 | $283.95 | $283.95 | $283.95 | $283.95 |
July 07 2000 | $283.65 | $283.65 | $283.65 | $283.65 |
July 06 2000 | $283.50 | $283.50 | $283.50 | $283.50 |
July 05 2000 | $284.15 | $284.15 | $284.15 | $284.15 |
July 04 2000 | $286.75 | $286.75 | $286.75 | $286.75 |
July 03 2000 | $287.90 | $287.90 | $287.90 | $287.90 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
