The closing price for gold (XAU) in July 1995 was $382.60, on July 31, 1995. It was down 0.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 1995 | $382.60 | $382.60 | $382.60 | $382.60 |
July 28 1995 | $383.25 | $383.25 | $383.25 | $383.25 |
July 27 1995 | $383.45 | $383.45 | $383.45 | $383.45 |
July 26 1995 | $386.50 | $386.50 | $386.50 | $386.50 |
July 25 1995 | $385.95 | $385.95 | $385.95 | $385.95 |
July 24 1995 | $387.05 | $387.05 | $387.05 | $387.05 |
July 21 1995 | $386.35 | $386.35 | $386.35 | $386.35 |
July 20 1995 | $385.85 | $385.85 | $385.85 | $385.85 |
July 19 1995 | $388.25 | $388.25 | $388.25 | $388.25 |
July 18 1995 | $389.30 | $389.30 | $389.30 | $389.30 |
July 17 1995 | $389.20 | $389.20 | $389.20 | $389.20 |
July 14 1995 | $388.80 | $388.80 | $388.80 | $388.80 |
July 13 1995 | $388.45 | $388.45 | $388.45 | $388.45 |
July 12 1995 | $388.75 | $388.75 | $388.75 | $388.75 |
July 11 1995 | $385.80 | $385.80 | $385.80 | $385.80 |
July 10 1995 | $385.70 | $385.70 | $385.70 | $385.70 |
July 07 1995 | $385.70 | $385.70 | $385.70 | $385.70 |
July 06 1995 | $384.50 | $384.50 | $384.50 | $384.50 |
July 05 1995 | $384.00 | $384.00 | $384.00 | $384.00 |
July 04 1995 | $384.65 | $384.65 | $384.65 | $384.65 |
July 03 1995 | $384.75 | $384.75 | $384.75 | $384.75 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
