The closing price for gold (XAU) on July 22, 2022 was $1,727.59. It was up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 22 2022 20:00 | $1,723.94 | $1,728.09 | $1,723.61 | $1,727.59 |
July 22 2022 19:00 | $1,723.70 | $1,726.07 | $1,721.70 | $1,724.15 |
July 22 2022 18:00 | $1,726.32 | $1,726.64 | $1,720.59 | $1,723.64 |
July 22 2022 17:00 | $1,729.12 | $1,729.61 | $1,725.77 | $1,726.16 |
July 22 2022 16:00 | $1,731.23 | $1,731.47 | $1,728.79 | $1,728.99 |
July 22 2022 15:00 | $1,732.71 | $1,733.34 | $1,728.88 | $1,731.17 |
July 22 2022 14:00 | $1,734.74 | $1,739.40 | $1,729.52 | $1,732.84 |
July 22 2022 13:00 | $1,724.24 | $1,737.60 | $1,722.26 | $1,734.79 |
July 22 2022 12:00 | $1,728.66 | $1,729.21 | $1,723.35 | $1,724.17 |
July 22 2022 11:00 | $1,724.71 | $1,730.27 | $1,722.14 | $1,728.65 |
July 22 2022 10:00 | $1,724.40 | $1,725.26 | $1,721.52 | $1,724.64 |
July 22 2022 09:00 | $1,718.36 | $1,725.71 | $1,717.85 | $1,724.35 |
July 22 2022 08:00 | $1,716.40 | $1,719.77 | $1,716.06 | $1,718.42 |
July 22 2022 07:00 | $1,718.74 | $1,720.41 | $1,715.10 | $1,716.26 |
July 22 2022 06:00 | $1,715.92 | $1,719.49 | $1,715.84 | $1,718.69 |
July 22 2022 05:00 | $1,713.57 | $1,716.96 | $1,713.30 | $1,715.94 |
July 22 2022 04:00 | $1,713.66 | $1,714.24 | $1,713.16 | $1,713.53 |
July 22 2022 03:00 | $1,714.38 | $1,715.24 | $1,712.95 | $1,713.72 |
July 22 2022 02:00 | $1,716.49 | $1,717.02 | $1,713.91 | $1,714.43 |
July 22 2022 01:00 | $1,717.07 | $1,718.18 | $1,715.74 | $1,716.72 |
July 22 2022 00:00 | $1,718.18 | $1,719.04 | $1,716.99 | $1,717.14 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
