gold price jul 2018

The closing price for gold (XAU) in July 2018 was $1,223.83, on July 31, 2018. It was down 2.4% for the month.

DATE OPEN HIGH LOW CLOSE
July 31 2018
$1,221.73
$1,228.74
$1,214.82
$1,223.83
July 30 2018
$1,223.05
$1,225.59
$1,219.05
$1,221.80
July 27 2018
$1,222.88
$1,227.64
$1,217.34
$1,223.38
July 26 2018
$1,231.31
$1,235.57
$1,222.17
$1,222.67
July 25 2018
$1,224.31
$1,234.64
$1,223.10
$1,231.61
July 24 2018
$1,225.06
$1,229.83
$1,218.25
$1,224.55
July 23 2018
$1,231.28
$1,235.49
$1,222.08
$1,224.54
July 20 2018
$1,223.49
$1,232.68
$1,215.84
$1,231.76
July 19 2018
$1,227.42
$1,229.27
$1,211.48
$1,222.80
July 18 2018
$1,227.73
$1,229.92
$1,221.56
$1,227.18
July 17 2018
$1,240.83
$1,245.35
$1,225.97
$1,227.51
July 16 2018
$1,241.76
$1,246.29
$1,238.49
$1,240.82
July 13 2018
$1,247.51
$1,248.54
$1,237.10
$1,241.52
July 12 2018
$1,242.06
$1,248.94
$1,241.38
$1,247.14
July 11 2018
$1,255.81
$1,257.27
$1,241.29
$1,242.16
July 10 2018
$1,257.69
$1,260.70
$1,247.23
$1,255.65
July 09 2018
$1,255.12
$1,266.26
$1,255.12
$1,257.76
July 06 2018
$1,257.97
$1,259.53
$1,252.93
$1,254.99
July 05 2018
$1,256.90
$1,260.17
$1,251.08
$1,257.76
July 04 2018
$1,252.42
$1,261.85
$1,252.16
$1,256.95
July 03 2018
$1,242.21
$1,257.41
$1,237.81
$1,252.93
July 02 2018
$1,253.50
$1,254.61
$1,239.59
$1,241.97
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.