The closing price for gold (XAU) in July 2018 was $1,223.83, on July 31, 2018. It was down 2.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2018 | $1,221.73 | $1,228.74 | $1,214.82 | $1,223.83 |
July 30 2018 | $1,223.05 | $1,225.59 | $1,219.05 | $1,221.80 |
July 27 2018 | $1,222.88 | $1,227.64 | $1,217.34 | $1,223.38 |
July 26 2018 | $1,231.31 | $1,235.57 | $1,222.17 | $1,222.67 |
July 25 2018 | $1,224.31 | $1,234.64 | $1,223.10 | $1,231.61 |
July 24 2018 | $1,225.06 | $1,229.83 | $1,218.25 | $1,224.55 |
July 23 2018 | $1,231.28 | $1,235.49 | $1,222.08 | $1,224.54 |
July 20 2018 | $1,223.49 | $1,232.68 | $1,215.84 | $1,231.76 |
July 19 2018 | $1,227.42 | $1,229.27 | $1,211.48 | $1,222.80 |
July 18 2018 | $1,227.73 | $1,229.92 | $1,221.56 | $1,227.18 |
July 17 2018 | $1,240.83 | $1,245.35 | $1,225.97 | $1,227.51 |
July 16 2018 | $1,241.76 | $1,246.29 | $1,238.49 | $1,240.82 |
July 13 2018 | $1,247.51 | $1,248.54 | $1,237.10 | $1,241.52 |
July 12 2018 | $1,242.06 | $1,248.94 | $1,241.38 | $1,247.14 |
July 11 2018 | $1,255.81 | $1,257.27 | $1,241.29 | $1,242.16 |
July 10 2018 | $1,257.69 | $1,260.70 | $1,247.23 | $1,255.65 |
July 09 2018 | $1,255.12 | $1,266.26 | $1,255.12 | $1,257.76 |
July 06 2018 | $1,257.97 | $1,259.53 | $1,252.93 | $1,254.99 |
July 05 2018 | $1,256.90 | $1,260.17 | $1,251.08 | $1,257.76 |
July 04 2018 | $1,252.42 | $1,261.85 | $1,252.16 | $1,256.95 |
July 03 2018 | $1,242.21 | $1,257.41 | $1,237.81 | $1,252.93 |
July 02 2018 | $1,253.50 | $1,254.61 | $1,239.59 | $1,241.97 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
