gold price jul 2016

The closing price for gold (XAU) in July 2016 was $1,350.91, on July 29, 2016. It was up 2.1% for the month.

DATE OPEN HIGH LOW CLOSE
July 29 2016
$1,335.75
$1,355.42
$1,330.00
$1,350.91
July 28 2016
$1,339.38
$1,345.53
$1,332.23
$1,335.79
July 27 2016
$1,320.04
$1,342.62
$1,315.74
$1,339.86
July 26 2016
$1,315.59
$1,325.08
$1,313.83
$1,320.32
July 25 2016
$1,322.59
$1,324.12
$1,312.43
$1,315.56
July 22 2016
$1,330.94
$1,334.22
$1,319.58
$1,322.38
July 21 2016
$1,316.31
$1,334.38
$1,310.95
$1,331.09
July 20 2016
$1,331.81
$1,336.34
$1,312.49
$1,315.95
July 19 2016
$1,328.51
$1,335.29
$1,325.61
$1,332.13
July 18 2016
$1,332.81
$1,335.70
$1,323.84
$1,328.79
July 15 2016
$1,336.31
$1,338.90
$1,322.55
$1,337.85
July 14 2016
$1,344.01
$1,347.10
$1,320.22
$1,335.10
July 13 2016
$1,332.40
$1,345.60
$1,327.70
$1,342.85
July 12 2016
$1,355.16
$1,358.20
$1,330.15
$1,331.65
July 11 2016
$1,368.71
$1,375.11
$1,351.20
$1,355.25
July 08 2016
$1,359.21
$1,369.09
$1,336.08
$1,366.80
July 07 2016
$1,363.56
$1,370.26
$1,350.80
$1,360.60
July 06 2016
$1,356.74
$1,375.30
$1,356.23
$1,363.89
July 05 2016
$1,351.15
$1,357.71
$1,338.43
$1,356.14
July 04 2016
$1,342.58
$1,357.97
$1,338.34
$1,350.78
July 01 2016
$1,323.38
$1,344.60
$1,320.88
$1,342.30
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.