The closing price for gold (XAU) in July 2016 was $1,350.91, on July 29, 2016. It was up 2.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 29 2016 | $1,335.75 | $1,355.42 | $1,330.00 | $1,350.91 |
July 28 2016 | $1,339.38 | $1,345.53 | $1,332.23 | $1,335.79 |
July 27 2016 | $1,320.04 | $1,342.62 | $1,315.74 | $1,339.86 |
July 26 2016 | $1,315.59 | $1,325.08 | $1,313.83 | $1,320.32 |
July 25 2016 | $1,322.59 | $1,324.12 | $1,312.43 | $1,315.56 |
July 22 2016 | $1,330.94 | $1,334.22 | $1,319.58 | $1,322.38 |
July 21 2016 | $1,316.31 | $1,334.38 | $1,310.95 | $1,331.09 |
July 20 2016 | $1,331.81 | $1,336.34 | $1,312.49 | $1,315.95 |
July 19 2016 | $1,328.51 | $1,335.29 | $1,325.61 | $1,332.13 |
July 18 2016 | $1,332.81 | $1,335.70 | $1,323.84 | $1,328.79 |
July 15 2016 | $1,336.31 | $1,338.90 | $1,322.55 | $1,337.85 |
July 14 2016 | $1,344.01 | $1,347.10 | $1,320.22 | $1,335.10 |
July 13 2016 | $1,332.40 | $1,345.60 | $1,327.70 | $1,342.85 |
July 12 2016 | $1,355.16 | $1,358.20 | $1,330.15 | $1,331.65 |
July 11 2016 | $1,368.71 | $1,375.11 | $1,351.20 | $1,355.25 |
July 08 2016 | $1,359.21 | $1,369.09 | $1,336.08 | $1,366.80 |
July 07 2016 | $1,363.56 | $1,370.26 | $1,350.80 | $1,360.60 |
July 06 2016 | $1,356.74 | $1,375.30 | $1,356.23 | $1,363.89 |
July 05 2016 | $1,351.15 | $1,357.71 | $1,338.43 | $1,356.14 |
July 04 2016 | $1,342.58 | $1,357.97 | $1,338.34 | $1,350.78 |
July 01 2016 | $1,323.38 | $1,344.60 | $1,320.88 | $1,342.30 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
