gold price jul 2015

The closing price for gold (XAU) in July 2015 was $1,095.65, on July 31, 2015. It was down 6.6% for the month.

DATE OPEN HIGH LOW CLOSE
July 31 2015
$1,088.66
$1,103.38
$1,079.75
$1,095.65
July 30 2015
$1,097.76
$1,099.82
$1,083.36
$1,088.99
July 29 2015
$1,095.48
$1,101.85
$1,090.21
$1,096.69
July 28 2015
$1,094.31
$1,099.00
$1,091.40
$1,095.35
July 27 2015
$1,099.55
$1,105.30
$1,089.19
$1,094.42
July 24 2015
$1,090.85
$1,102.35
$1,077.75
$1,099.10
July 23 2015
$1,094.50
$1,106.00
$1,087.01
$1,090.80
July 22 2015
$1,101.06
$1,103.56
$1,087.39
$1,093.45
July 21 2015
$1,098.55
$1,109.87
$1,097.05
$1,101.41
July 20 2015
$1,133.35
$1,133.35
$1,088.45
$1,096.95
July 17 2015
$1,145.61
$1,146.10
$1,131.20
$1,134.10
July 16 2015
$1,148.86
$1,149.90
$1,142.60
$1,145.15
July 15 2015
$1,155.90
$1,156.96
$1,143.83
$1,149.65
July 14 2015
$1,158.06
$1,159.96
$1,153.04
$1,155.53
July 13 2015
$1,163.30
$1,164.60
$1,151.18
$1,158.00
July 10 2015
$1,159.75
$1,165.50
$1,157.90
$1,163.96
July 09 2015
$1,158.62
$1,167.46
$1,156.20
$1,159.65
July 08 2015
$1,155.18
$1,165.03
$1,147.18
$1,158.28
July 07 2015
$1,170.50
$1,170.65
$1,148.45
$1,155.55
July 06 2015
$1,173.30
$1,175.20
$1,163.30
$1,170.15
July 03 2015
$1,166.29
$1,170.50
$1,164.96
$1,167.94
July 02 2015
$1,168.80
$1,169.11
$1,157.25
$1,166.15
July 01 2015
$1,172.70
$1,175.30
$1,167.43
$1,168.80
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.