The closing price for gold (XAU) in July 2015 was $1,095.65, on July 31, 2015. It was down 6.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2015 | $1,088.66 | $1,103.38 | $1,079.75 | $1,095.65 |
July 30 2015 | $1,097.76 | $1,099.82 | $1,083.36 | $1,088.99 |
July 29 2015 | $1,095.48 | $1,101.85 | $1,090.21 | $1,096.69 |
July 28 2015 | $1,094.31 | $1,099.00 | $1,091.40 | $1,095.35 |
July 27 2015 | $1,099.55 | $1,105.30 | $1,089.19 | $1,094.42 |
July 24 2015 | $1,090.85 | $1,102.35 | $1,077.75 | $1,099.10 |
July 23 2015 | $1,094.50 | $1,106.00 | $1,087.01 | $1,090.80 |
July 22 2015 | $1,101.06 | $1,103.56 | $1,087.39 | $1,093.45 |
July 21 2015 | $1,098.55 | $1,109.87 | $1,097.05 | $1,101.41 |
July 20 2015 | $1,133.35 | $1,133.35 | $1,088.45 | $1,096.95 |
July 17 2015 | $1,145.61 | $1,146.10 | $1,131.20 | $1,134.10 |
July 16 2015 | $1,148.86 | $1,149.90 | $1,142.60 | $1,145.15 |
July 15 2015 | $1,155.90 | $1,156.96 | $1,143.83 | $1,149.65 |
July 14 2015 | $1,158.06 | $1,159.96 | $1,153.04 | $1,155.53 |
July 13 2015 | $1,163.30 | $1,164.60 | $1,151.18 | $1,158.00 |
July 10 2015 | $1,159.75 | $1,165.50 | $1,157.90 | $1,163.96 |
July 09 2015 | $1,158.62 | $1,167.46 | $1,156.20 | $1,159.65 |
July 08 2015 | $1,155.18 | $1,165.03 | $1,147.18 | $1,158.28 |
July 07 2015 | $1,170.50 | $1,170.65 | $1,148.45 | $1,155.55 |
July 06 2015 | $1,173.30 | $1,175.20 | $1,163.30 | $1,170.15 |
July 03 2015 | $1,166.29 | $1,170.50 | $1,164.96 | $1,167.94 |
July 02 2015 | $1,168.80 | $1,169.11 | $1,157.25 | $1,166.15 |
July 01 2015 | $1,172.70 | $1,175.30 | $1,167.43 | $1,168.80 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
