gold price jul 2014

The closing price for gold (XAU) in July 2014 was $1,282.35, on July 31, 2014. It was down 3.4% for the month.

DATE OPEN HIGH LOW CLOSE
July 31 2014
$1,294.86
$1,297.56
$1,281.02
$1,282.35
July 30 2014
$1,298.94
$1,302.76
$1,291.85
$1,295.05
July 29 2014
$1,304.59
$1,312.75
$1,295.85
$1,298.75
July 28 2014
$1,308.25
$1,309.46
$1,301.42
$1,304.25
July 25 2014
$1,294.00
$1,308.50
$1,290.16
$1,308.05
July 24 2014
$1,304.14
$1,305.35
$1,287.81
$1,293.35
July 23 2014
$1,307.70
$1,311.31
$1,302.61
$1,304.15
July 22 2014
$1,311.89
$1,315.20
$1,301.75
$1,307.35
July 21 2014
$1,311.05
$1,318.51
$1,307.01
$1,311.90
July 18 2014
$1,318.70
$1,324.75
$1,304.57
$1,310.90
July 17 2014
$1,300.24
$1,324.65
$1,297.85
$1,318.25
July 16 2014
$1,294.40
$1,304.40
$1,292.90
$1,299.37
July 15 2014
$1,306.85
$1,314.25
$1,292.05
$1,294.45
July 14 2014
$1,338.45
$1,339.71
$1,303.21
$1,307.15
July 11 2014
$1,335.81
$1,339.54
$1,333.87
$1,338.15
July 10 2014
$1,319.34
$1,345.65
$1,319.34
$1,335.55
July 09 2014
$1,319.69
$1,332.69
$1,318.50
$1,326.70
July 08 2014
$1,319.75
$1,325.35
$1,313.45
$1,318.95
July 07 2014
$1,320.16
$1,320.30
$1,311.90
$1,320.20
July 04 2014
$1,320.29
$1,323.80
$1,318.80
$1,320.55
July 03 2014
$1,327.70
$1,327.70
$1,309.95
$1,319.80
July 02 2014
$1,325.58
$1,332.21
$1,321.32
$1,327.45
July 01 2014
$1,327.15
$1,332.41
$1,323.72
$1,325.75
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.