The closing price for gold (XAU) in January 2023 was $1,927.88, on January 31, 2023. It was up 5.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2023 | $1,922.82 | $1,931.15 | $1,900.74 | $1,927.88 |
January 30 2023 | $1,928.40 | $1,934.61 | $1,920.58 | $1,922.52 |
January 27 2023 | $1,929.40 | $1,935.15 | $1,916.65 | $1,927.34 |
January 26 2023 | $1,946.09 | $1,949.27 | $1,918.74 | $1,928.99 |
January 25 2023 | $1,937.54 | $1,948.12 | $1,919.88 | $1,945.93 |
January 24 2023 | $1,931.35 | $1,942.93 | $1,916.82 | $1,937.45 |
January 23 2023 | $1,926.20 | $1,935.69 | $1,911.44 | $1,931.30 |
January 20 2023 | $1,931.48 | $1,937.72 | $1,920.58 | $1,926.57 |
January 19 2023 | $1,903.83 | $1,935.40 | $1,900.48 | $1,931.39 |
January 18 2023 | $1,908.46 | $1,926.30 | $1,896.56 | $1,903.76 |
January 17 2023 | $1,917.81 | $1,919.83 | $1,903.51 | $1,908.39 |
January 16 2023 | $1,920.39 | $1,929.24 | $1,910.74 | $1,918.00 |
January 13 2023 | $1,897.03 | $1,922.24 | $1,891.80 | $1,920.21 |
January 12 2023 | $1,876.43 | $1,901.88 | $1,873.64 | $1,896.86 |
January 11 2023 | $1,877.30 | $1,887.09 | $1,866.75 | $1,876.38 |
January 10 2023 | $1,871.66 | $1,881.04 | $1,867.37 | $1,877.27 |
January 09 2023 | $1,865.45 | $1,881.80 | $1,864.59 | $1,871.59 |
January 06 2023 | $1,833.27 | $1,870.37 | $1,830.53 | $1,865.71 |
January 05 2023 | $1,854.19 | $1,859.36 | $1,824.68 | $1,833.19 |
January 04 2023 | $1,839.51 | $1,865.49 | $1,835.92 | $1,854.09 |
January 03 2023 | $1,826.14 | $1,850.69 | $1,824.42 | $1,839.49 |
January 02 2023 | $1,823.85 | $1,823.94 | $1,823.69 | $1,823.69 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
