The closing price for gold (XAU) in January 2020 was $1,590.20, on January 31, 2020. It was up 4.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2020 | $1,574.27 | $1,590.20 | $1,570.84 | $1,590.20 |
January 30 2020 | $1,576.98 | $1,585.97 | $1,572.49 | $1,574.22 |
January 29 2020 | $1,566.21 | $1,577.96 | $1,563.10 | $1,577.12 |
January 28 2020 | $1,582.05 | $1,583.17 | $1,565.64 | $1,566.24 |
January 27 2020 | $1,579.99 | $1,586.72 | $1,575.59 | $1,581.95 |
January 24 2020 | $1,563.29 | $1,575.76 | $1,556.16 | $1,570.65 |
January 23 2020 | $1,558.93 | $1,567.94 | $1,551.29 | $1,563.33 |
January 22 2020 | $1,558.03 | $1,559.35 | $1,549.81 | $1,558.91 |
January 21 2020 | $1,560.85 | $1,568.65 | $1,546.25 | $1,558.02 |
January 20 2020 | $1,558.56 | $1,562.81 | $1,556.35 | $1,561.58 |
January 17 2020 | $1,552.90 | $1,561.30 | $1,549.26 | $1,556.61 |
January 16 2020 | $1,556.17 | $1,558.14 | $1,547.85 | $1,552.79 |
January 15 2020 | $1,546.26 | $1,558.23 | $1,546.01 | $1,556.19 |
January 14 2020 | $1,548.31 | $1,548.80 | $1,535.88 | $1,546.37 |
January 13 2020 | $1,562.29 | $1,562.30 | $1,546.52 | $1,548.30 |
January 10 2020 | $1,552.26 | $1,563.19 | $1,545.32 | $1,562.28 |
January 09 2020 | $1,555.76 | $1,561.33 | $1,539.88 | $1,552.37 |
January 08 2020 | $1,573.99 | $1,611.00 | $1,551.97 | $1,555.81 |
January 07 2020 | $1,565.93 | $1,577.38 | $1,555.10 | $1,573.99 |
January 06 2020 | $1,560.59 | $1,582.69 | $1,560.59 | $1,565.96 |
January 03 2020 | $1,529.11 | $1,553.45 | $1,527.95 | $1,551.65 |
January 02 2020 | $1,517.13 | $1,531.30 | $1,517.09 | $1,528.94 |
January 01 2020 | $1,517.26 | $1,517.48 | $1,517.20 | $1,517.30 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
