The closing price for gold (XAU) in January 2017 was $1,210.63, on January 31, 2017. It was up 5.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2017 | $1,195.38 | $1,215.49 | $1,193.83 | $1,210.63 |
January 30 2017 | $1,192.85 | $1,199.88 | $1,188.15 | $1,195.35 |
January 27 2017 | $1,188.78 | $1,192.06 | $1,181.04 | $1,191.60 |
January 26 2017 | $1,199.93 | $1,202.67 | $1,184.11 | $1,188.57 |
January 25 2017 | $1,208.79 | $1,209.84 | $1,192.83 | $1,200.31 |
January 24 2017 | $1,217.40 | $1,219.66 | $1,206.02 | $1,208.81 |
January 23 2017 | $1,209.43 | $1,219.54 | $1,209.27 | $1,217.48 |
January 20 2017 | $1,205.16 | $1,215.30 | $1,198.68 | $1,209.96 |
January 19 2017 | $1,203.92 | $1,206.88 | $1,195.86 | $1,205.14 |
January 18 2017 | $1,216.56 | $1,217.60 | $1,201.91 | $1,203.64 |
January 17 2017 | $1,202.80 | $1,218.72 | $1,202.38 | $1,216.54 |
January 16 2017 | $1,200.55 | $1,208.23 | $1,198.17 | $1,203.17 |
January 13 2017 | $1,195.96 | $1,201.20 | $1,187.93 | $1,197.66 |
January 12 2017 | $1,191.75 | $1,207.07 | $1,191.00 | $1,195.66 |
January 11 2017 | $1,187.74 | $1,198.79 | $1,177.33 | $1,191.85 |
January 10 2017 | $1,181.32 | $1,190.57 | $1,179.86 | $1,187.74 |
January 09 2017 | $1,172.64 | $1,185.91 | $1,171.89 | $1,181.27 |
January 06 2017 | $1,180.38 | $1,181.49 | $1,170.37 | $1,172.81 |
January 05 2017 | $1,163.67 | $1,184.99 | $1,162.38 | $1,180.48 |
January 04 2017 | $1,159.28 | $1,168.23 | $1,156.35 | $1,163.80 |
January 03 2017 | $1,150.80 | $1,163.61 | $1,145.77 | $1,158.91 |
January 02 2017 | $1,150.55 | $1,152.66 | $1,149.66 | $1,150.52 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
