The closing price for gold (XAU) in January 2000 was $283.23, on January 31, 2000. It was down 2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2000 | $283.23 | $283.23 | $283.23 | $283.23 |
January 28 2000 | $282.75 | $282.75 | $282.75 | $282.75 |
January 27 2000 | $286.90 | $286.90 | $286.90 | $286.90 |
January 26 2000 | $285.95 | $285.95 | $285.95 | $285.95 |
January 25 2000 | $285.85 | $285.85 | $285.85 | $285.85 |
January 24 2000 | $287.70 | $287.70 | $287.70 | $287.70 |
January 21 2000 | $289.10 | $289.10 | $289.10 | $289.10 |
January 20 2000 | $288.62 | $288.62 | $288.62 | $288.62 |
January 19 2000 | $289.52 | $289.52 | $289.52 | $289.52 |
January 18 2000 | $288.65 | $288.65 | $288.65 | $288.65 |
January 17 2000 | $285.55 | $285.55 | $285.55 | $285.55 |
January 14 2000 | $284.00 | $284.00 | $284.00 | $284.00 |
January 13 2000 | $284.25 | $284.25 | $284.25 | $284.25 |
January 12 2000 | $282.48 | $282.48 | $282.48 | $282.48 |
January 11 2000 | $283.38 | $283.38 | $283.38 | $283.38 |
January 10 2000 | $281.48 | $281.48 | $281.48 | $281.48 |
January 07 2000 | $281.75 | $281.75 | $281.75 | $281.75 |
January 06 2000 | $281.23 | $281.23 | $281.23 | $281.23 |
January 05 2000 | $281.00 | $281.00 | $281.00 | $281.00 |
January 04 2000 | $282.45 | $282.45 | $282.45 | $282.45 |
January 03 2000 | $289.00 | $289.00 | $289.00 | $289.00 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
