Sorry, I couldn't find pricing data for that day. The closing price for gold (XAU) on December 31, 2020 was $1,893.81. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 19:00 | $1,893.81 | $1,893.81 | $1,893.81 | $1,893.81 |
December 31 2020 18:00 | $1,894.45 | $1,894.97 | $1,890.37 | $1,893.82 |
December 31 2020 17:00 | $1,895.90 | $1,896.32 | $1,892.74 | $1,894.42 |
December 31 2020 16:00 | $1,898.90 | $1,900.40 | $1,894.37 | $1,895.80 |
December 31 2020 15:00 | $1,893.03 | $1,900.39 | $1,892.21 | $1,898.86 |
December 31 2020 14:00 | $1,898.30 | $1,899.72 | $1,891.88 | $1,893.07 |
December 31 2020 13:00 | $1,894.13 | $1,898.82 | $1,893.59 | $1,898.20 |
December 31 2020 12:00 | $1,894.10 | $1,895.18 | $1,893.12 | $1,894.21 |
December 31 2020 11:00 | $1,893.13 | $1,895.38 | $1,892.93 | $1,894.11 |
December 31 2020 10:00 | $1,894.62 | $1,895.38 | $1,891.35 | $1,893.11 |
December 31 2020 09:00 | $1,894.03 | $1,896.03 | $1,892.24 | $1,894.71 |
December 31 2020 08:00 | $1,892.89 | $1,894.74 | $1,890.53 | $1,893.92 |
December 31 2020 07:00 | $1,887.15 | $1,894.41 | $1,887.15 | $1,892.81 |
December 31 2020 06:00 | $1,890.34 | $1,891.89 | $1,886.14 | $1,887.54 |
December 31 2020 05:00 | $1,888.93 | $1,891.42 | $1,885.55 | $1,890.28 |
December 31 2020 04:00 | $1,889.14 | $1,890.03 | $1,887.95 | $1,888.95 |
December 31 2020 03:00 | $1,891.34 | $1,892.28 | $1,887.09 | $1,889.10 |
December 31 2020 02:00 | $1,896.93 | $1,898.59 | $1,890.08 | $1,891.47 |
December 31 2020 01:00 | $1,895.87 | $1,899.84 | $1,894.24 | $1,896.91 |
December 31 2020 00:00 | $1,895.22 | $1,896.14 | $1,893.77 | $1,895.85 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
