The closing price for gold (XAU) in 2017 was $1,302.55, on December 29, 2017. It was up 13.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2017 | $1,294.85 | $1,307.69 | $1,293.59 | $1,302.55 |
December 28 2017 | $1,287.31 | $1,295.30 | $1,286.66 | $1,294.84 |
December 27 2017 | $1,283.64 | $1,289.40 | $1,281.46 | $1,287.41 |
December 26 2017 | $1,274.91 | $1,283.77 | $1,273.25 | $1,283.29 |
December 25 2017 | $1,275.24 | $1,275.24 | $1,275.24 | $1,275.24 |
December 22 2017 | $1,267.12 | $1,276.38 | $1,265.10 | $1,275.01 |
December 21 2017 | $1,265.62 | $1,268.97 | $1,263.02 | $1,266.76 |
December 20 2017 | $1,261.69 | $1,267.84 | $1,261.23 | $1,265.62 |
December 19 2017 | $1,261.70 | $1,265.26 | $1,258.97 | $1,261.72 |
December 18 2017 | $1,253.79 | $1,264.37 | $1,252.68 | $1,261.69 |
December 15 2017 | $1,252.83 | $1,261.89 | $1,251.94 | $1,255.26 |
December 14 2017 | $1,255.54 | $1,259.18 | $1,249.92 | $1,252.85 |
December 13 2017 | $1,243.88 | $1,256.95 | $1,240.06 | $1,255.45 |
December 12 2017 | $1,242.25 | $1,246.62 | $1,236.31 | $1,243.85 |
December 11 2017 | $1,247.28 | $1,251.67 | $1,240.19 | $1,241.96 |
December 08 2017 | $1,247.34 | $1,252.66 | $1,244.34 | $1,248.14 |
December 07 2017 | $1,264.26 | $1,264.82 | $1,244.11 | $1,246.70 |
December 06 2017 | $1,266.62 | $1,269.32 | $1,262.39 | $1,263.94 |
December 05 2017 | $1,276.54 | $1,277.41 | $1,261.11 | $1,266.55 |
December 04 2017 | $1,272.93 | $1,277.24 | $1,271.80 | $1,276.23 |
December 01 2017 | $1,274.29 | $1,289.58 | $1,271.58 | $1,280.26 |
November 30 2017 | $1,283.88 | $1,285.70 | $1,270.51 | $1,274.76 |
November 29 2017 | $1,293.90 | $1,296.75 | $1,281.98 | $1,283.57 |
November 28 2017 | $1,294.85 | $1,297.74 | $1,291.01 | $1,294.01 |
November 27 2017 | $1,288.57 | $1,299.20 | $1,286.47 | $1,294.50 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
