The closing price for gold (XAU) in November 1996 was $371.40, on November 29, 1996. It was down 1.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 1996 | $371.40 | $371.40 | $371.40 | $371.40 |
November 28 1996 | $372.50 | $372.50 | $372.50 | $372.50 |
November 27 1996 | $373.45 | $373.45 | $373.45 | $373.45 |
November 26 1996 | $375.05 | $375.05 | $375.05 | $375.05 |
November 25 1996 | $374.50 | $374.50 | $374.50 | $374.50 |
November 22 1996 | $376.35 | $376.35 | $376.35 | $376.35 |
November 21 1996 | $376.70 | $376.70 | $376.70 | $376.70 |
November 20 1996 | $378.35 | $378.35 | $378.35 | $378.35 |
November 19 1996 | $378.15 | $378.15 | $378.15 | $378.15 |
November 18 1996 | $379.05 | $379.05 | $379.05 | $379.05 |
November 15 1996 | $380.30 | $380.30 | $380.30 | $380.30 |
November 14 1996 | $381.40 | $381.40 | $381.40 | $381.40 |
November 13 1996 | $383.15 | $383.15 | $383.15 | $383.15 |
November 12 1996 | $382.80 | $382.80 | $382.80 | $382.80 |
November 11 1996 | $381.50 | $381.50 | $381.50 | $381.50 |
November 08 1996 | $379.45 | $379.45 | $379.45 | $379.45 |
November 07 1996 | $379.10 | $379.10 | $379.10 | $379.10 |
November 06 1996 | $377.95 | $377.95 | $377.95 | $377.95 |
November 05 1996 | $378.75 | $378.75 | $378.75 | $378.75 |
November 04 1996 | $378.70 | $378.70 | $378.70 | $378.70 |
November 01 1996 | $378.25 | $378.25 | $378.25 | $378.25 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
