The closing price for gold (XAU) on July 4, 2022 was $1,809.25. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 04 2022 23:00 | $1,809.30 | $1,809.88 | $1,808.30 | $1,809.25 |
July 04 2022 22:00 | $1,808.02 | $1,809.38 | $1,807.48 | $1,809.24 |
July 04 2022 18:00 | $1,806.82 | $1,808.26 | $1,806.64 | $1,808.04 |
July 04 2022 17:00 | $1,806.86 | $1,807.44 | $1,806.45 | $1,806.81 |
July 04 2022 16:00 | $1,806.62 | $1,807.17 | $1,805.56 | $1,806.81 |
July 04 2022 15:00 | $1,809.97 | $1,809.97 | $1,805.70 | $1,806.60 |
July 04 2022 14:00 | $1,809.28 | $1,810.99 | $1,808.19 | $1,809.90 |
July 04 2022 13:00 | $1,807.90 | $1,809.36 | $1,807.34 | $1,808.83 |
July 04 2022 12:00 | $1,805.36 | $1,809.65 | $1,805.26 | $1,807.76 |
July 04 2022 11:00 | $1,804.10 | $1,807.64 | $1,804.10 | $1,805.33 |
July 04 2022 10:00 | $1,805.88 | $1,806.89 | $1,804.05 | $1,804.13 |
July 04 2022 09:00 | $1,807.39 | $1,808.79 | $1,805.29 | $1,805.85 |
July 04 2022 08:00 | $1,808.83 | $1,809.32 | $1,806.49 | $1,807.37 |
July 04 2022 07:00 | $1,810.86 | $1,812.41 | $1,808.28 | $1,808.89 |
July 04 2022 06:00 | $1,812.70 | $1,813.03 | $1,809.49 | $1,810.88 |
July 04 2022 05:00 | $1,812.42 | $1,813.49 | $1,811.11 | $1,812.74 |
July 04 2022 04:00 | $1,811.63 | $1,812.71 | $1,810.83 | $1,812.46 |
July 04 2022 03:00 | $1,809.81 | $1,813.55 | $1,809.40 | $1,811.53 |
July 04 2022 02:00 | $1,808.12 | $1,814.28 | $1,807.93 | $1,809.71 |
July 04 2022 01:00 | $1,808.30 | $1,808.67 | $1,805.58 | $1,808.05 |
July 04 2022 00:00 | $1,808.21 | $1,811.57 | $1,807.74 | $1,808.32 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
