The closing price for gold (XAU) in January 2019 was $1,320.94, on January 31, 2019. It was up 2.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2019 | $1,320.18 | $1,326.68 | $1,317.55 | $1,320.94 |
January 30 2019 | $1,312.27 | $1,323.74 | $1,308.81 | $1,319.91 |
January 29 2019 | $1,303.53 | $1,312.05 | $1,302.12 | $1,311.93 |
January 28 2019 | $1,303.49 | $1,304.49 | $1,297.26 | $1,303.53 |
January 25 2019 | $1,280.94 | $1,303.69 | $1,279.39 | $1,303.22 |
January 24 2019 | $1,282.74 | $1,285.15 | $1,276.97 | $1,280.94 |
January 23 2019 | $1,285.34 | $1,286.92 | $1,278.38 | $1,282.39 |
January 22 2019 | $1,279.73 | $1,285.84 | $1,277.25 | $1,285.04 |
January 21 2019 | $1,281.75 | $1,284.29 | $1,277.06 | $1,280.28 |
January 18 2019 | $1,292.18 | $1,292.86 | $1,280.64 | $1,281.49 |
January 17 2019 | $1,293.99 | $1,295.84 | $1,288.96 | $1,291.90 |
January 16 2019 | $1,289.13 | $1,295.02 | $1,287.59 | $1,293.52 |
January 15 2019 | $1,291.76 | $1,294.70 | $1,286.37 | $1,289.31 |
January 14 2019 | $1,287.16 | $1,295.90 | $1,287.16 | $1,291.73 |
January 11 2019 | $1,286.72 | $1,295.65 | $1,286.25 | $1,288.00 |
January 10 2019 | $1,293.11 | $1,297.14 | $1,285.81 | $1,286.38 |
January 09 2019 | $1,285.36 | $1,293.95 | $1,279.63 | $1,293.13 |
January 08 2019 | $1,289.13 | $1,290.69 | $1,279.20 | $1,285.35 |
January 07 2019 | $1,285.78 | $1,295.14 | $1,282.29 | $1,288.67 |
January 04 2019 | $1,294.06 | $1,298.51 | $1,276.49 | $1,284.92 |
January 03 2019 | $1,285.12 | $1,295.27 | $1,284.16 | $1,293.99 |
January 02 2019 | $1,281.62 | $1,288.69 | $1,278.33 | $1,284.77 |
January 01 2019 | $1,283.13 | $1,283.24 | $1,282.62 | $1,282.62 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
