The average closing price for gold (XAU) last year was $2,305.42. It was up 28.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2024 | $2,502.66 | $2,670.52 | $2,471.95 | $2,656.35 |
August 2024 | $2,448.11 | $2,532.05 | $2,364.40 | $2,503.03 |
July 2024 | $2,326.46 | $2,483.78 | $2,318.55 | $2,448.10 |
June 2024 | $2,328.73 | $2,387.85 | $2,286.77 | $2,324.98 |
May 2024 | $2,285.91 | $2,450.13 | $2,277.60 | $2,326.97 |
April 2024 | $2,239.59 | $2,431.53 | $2,228.54 | $2,284.57 |
March 2024 | $2,043.44 | $2,235.90 | $2,038.55 | $2,232.38 |
February 2024 | $2,037.59 | $2,065.42 | $1,984.30 | $2,043.24 |
January 2024 | $2,064.24 | $2,079.02 | $2,001.91 | $2,037.19 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
