The closing price for gold (XAU) in terms of GBP in August 2023 was 1,530.37, on August 31, 2023. It was down 0.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2023 | 1,527.69 | — | — | 1,530.37 |
August 30 2023 | 1,532.45 | — | — | 1,526.92 |
August 29 2023 | 1,523.87 | — | — | 1,532.53 |
August 28 2023 | 1,523.97 | — | — | 1,522.94 |
August 25 2023 | 1,522.18 | — | — | 1,522.00 |
August 24 2023 | 1,503.65 | — | — | 1,520.99 |
August 23 2023 | 1,490.69 | — | — | 1,504.01 |
August 22 2023 | 1,485.65 | — | — | 1,489.95 |
August 21 2023 | 1,484.09 | — | — | 1,484.74 |
August 18 2023 | 1,482.77 | — | — | 1,483.03 |
August 17 2023 | 1,486.76 | — | — | 1,481.83 |
August 16 2023 | 1,496.73 | — | — | 1,486.18 |
August 15 2023 | 1,503.31 | — | — | 1,496.70 |
August 14 2023 | 1,508.73 | — | — | 1,504.42 |
August 11 2023 | 1,508.88 | — | — | 1,507.03 |
August 10 2023 | 1,505.93 | — | — | 1,508.41 |
August 09 2023 | 1,510.64 | — | — | 1,505.18 |
August 08 2023 | 1,514.99 | — | — | 1,509.90 |
August 07 2023 | 1,523.48 | — | — | 1,514.46 |
August 04 2023 | 1,521.49 | — | — | 1,522.84 |
August 03 2023 | 1,522.04 | — | — | 1,520.83 |
August 02 2023 | 1,522.96 | — | — | 1,521.17 |
August 01 2023 | 1,531.29 | — | — | 1,521.43 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
