The closing price for gold (XAU) in 2013 was $1,205.55, on December 31, 2013. It was down 28% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2013 | $1,196.62 | $1,214.21 | $1,185.11 | $1,205.55 |
December 30 2013 | $1,212.15 | $1,216.26 | $1,195.39 | $1,196.40 |
December 27 2013 | $1,210.59 | $1,219.04 | $1,209.03 | $1,213.19 |
December 26 2013 | $1,204.99 | $1,216.10 | $1,201.24 | $1,210.70 |
December 25 2013 | $1,204.69 | $1,205.10 | $1,203.29 | $1,204.70 |
December 24 2013 | $1,199.44 | $1,206.36 | $1,197.01 | $1,204.35 |
December 23 2013 | $1,203.52 | $1,206.38 | $1,192.77 | $1,198.84 |
December 20 2013 | $1,190.51 | $1,207.60 | $1,185.71 | $1,203.25 |
December 19 2013 | $1,217.96 | $1,226.76 | $1,186.80 | $1,190.10 |
December 18 2013 | $1,231.54 | $1,244.70 | $1,216.15 | $1,218.07 |
December 17 2013 | $1,240.30 | $1,248.60 | $1,227.80 | $1,230.10 |
December 16 2013 | $1,238.08 | $1,251.89 | $1,227.59 | $1,240.57 |
December 13 2013 | $1,223.80 | $1,239.00 | $1,220.60 | $1,238.30 |
December 12 2013 | $1,251.30 | $1,257.40 | $1,223.50 | $1,223.80 |
December 11 2013 | $1,260.91 | $1,263.40 | $1,250.50 | $1,251.75 |
December 10 2013 | $1,240.82 | $1,267.74 | $1,237.97 | $1,260.72 |
December 09 2013 | $1,229.58 | $1,243.19 | $1,225.38 | $1,240.94 |
December 06 2013 | $1,225.22 | $1,243.61 | $1,212.41 | $1,228.85 |
December 05 2013 | $1,243.77 | $1,244.00 | $1,217.30 | $1,224.88 |
December 04 2013 | $1,223.89 | $1,250.75 | $1,211.89 | $1,243.66 |
December 03 2013 | $1,220.04 | $1,226.38 | $1,215.98 | $1,223.89 |
December 02 2013 | $1,251.42 | $1,251.42 | $1,217.78 | $1,220.05 |
November 29 2013 | $1,246.24 | $1,256.11 | $1,242.26 | $1,253.49 |
November 28 2013 | $1,237.76 | $1,245.82 | $1,235.32 | $1,244.15 |
November 27 2013 | $1,243.42 | $1,254.81 | $1,236.65 | $1,237.40 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
