The closing price for gold (XAU) in 2011 was $1,564.30, on December 30, 2011. It was up 10.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2011 | $1,545.89 | $1,581.26 | $1,544.75 | $1,564.30 |
December 29 2011 | $1,556.39 | $1,561.51 | $1,522.64 | $1,546.70 |
December 28 2011 | $1,593.75 | $1,593.81 | $1,550.10 | $1,553.00 |
December 27 2011 | $1,607.51 | $1,607.79 | $1,589.75 | $1,592.90 |
December 26 2011 | $1,607.51 | $1,612.15 | $1,597.86 | $1,605.82 |
December 23 2011 | $1,606.75 | $1,614.31 | $1,603.15 | $1,606.60 |
December 22 2011 | $1,615.35 | $1,617.36 | $1,599.15 | $1,604.70 |
December 21 2011 | $1,615.26 | $1,642.36 | $1,606.40 | $1,615.15 |
December 20 2011 | $1,594.26 | $1,619.12 | $1,592.35 | $1,615.65 |
December 19 2011 | $1,599.35 | $1,608.50 | $1,583.44 | $1,594.10 |
December 16 2011 | $1,570.24 | $1,600.95 | $1,568.86 | $1,597.95 |
December 15 2011 | $1,574.49 | $1,594.26 | $1,561.07 | $1,570.70 |
December 14 2011 | $1,632.11 | $1,641.89 | $1,564.85 | $1,575.10 |
December 13 2011 | $1,666.25 | $1,678.30 | $1,622.75 | $1,632.10 |
December 12 2011 | $1,711.64 | $1,715.05 | $1,657.90 | $1,666.30 |
December 09 2011 | $1,708.29 | $1,724.30 | $1,703.54 | $1,711.10 |
December 08 2011 | $1,742.00 | $1,754.70 | $1,704.51 | $1,708.80 |
December 07 2011 | $1,728.46 | $1,743.26 | $1,720.65 | $1,742.10 |
December 06 2011 | $1,722.50 | $1,733.46 | $1,702.85 | $1,728.20 |
December 05 2011 | $1,746.15 | $1,755.30 | $1,718.44 | $1,721.64 |
December 02 2011 | $1,745.16 | $1,762.61 | $1,738.15 | $1,745.25 |
December 01 2011 | $1,746.85 | $1,754.86 | $1,734.10 | $1,745.25 |
November 30 2011 | $1,714.99 | $1,750.23 | $1,701.00 | $1,745.70 |
November 29 2011 | $1,712.05 | $1,720.76 | $1,704.11 | $1,716.75 |
November 28 2011 | $1,680.80 | $1,720.49 | $1,680.80 | $1,712.30 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
