The closing price for gold (XAU) in 1997 was $289.05, on December 31, 1997. It was down 20.9% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1997 | $289.05 | $289.05 | $289.05 | $289.05 |
December 30 1997 | $290.55 | $290.55 | $290.55 | $290.55 |
December 29 1997 | $291.05 | $291.05 | $291.05 | $291.05 |
December 26 1997 | $294.85 | $294.85 | $294.85 | $294.85 |
December 25 1997 | $296.75 | $296.75 | $296.75 | $296.75 |
December 24 1997 | $296.45 | $296.45 | $296.45 | $296.45 |
December 23 1997 | $294.05 | $294.05 | $294.05 | $294.05 |
December 22 1997 | $291.05 | $291.05 | $291.05 | $291.05 |
December 19 1997 | $289.05 | $289.05 | $289.05 | $289.05 |
December 18 1997 | $287.35 | $287.35 | $287.35 | $287.35 |
December 17 1997 | $289.15 | $289.15 | $289.15 | $289.15 |
December 16 1997 | $283.55 | $283.55 | $283.55 | $283.55 |
December 15 1997 | $284.35 | $284.35 | $284.35 | $284.35 |
December 12 1997 | $282.85 | $282.85 | $282.85 | $282.85 |
December 11 1997 | $284.05 | $284.05 | $284.05 | $284.05 |
December 10 1997 | $286.65 | $286.65 | $286.65 | $286.65 |
December 09 1997 | $282.75 | $282.75 | $282.75 | $282.75 |
December 08 1997 | $287.85 | $287.85 | $287.85 | $287.85 |
December 05 1997 | $288.25 | $288.25 | $288.25 | $288.25 |
December 04 1997 | $286.25 | $286.25 | $286.25 | $286.25 |
December 03 1997 | $292.35 | $292.35 | $292.35 | $292.35 |
December 02 1997 | $293.85 | $293.85 | $293.85 | $293.85 |
December 01 1997 | $293.85 | $293.85 | $293.85 | $293.85 |
November 28 1997 | $297.00 | $297.00 | $297.00 | $297.00 |
November 27 1997 | $296.00 | $296.00 | $296.00 | $296.00 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
