The closing price for gold (XAU) in 1996 was $368.05, on December 31, 1996. It was down 5.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1996 | $368.05 | $368.05 | $368.05 | $368.05 |
December 30 1996 | $369.45 | $369.45 | $369.45 | $369.45 |
December 27 1996 | $369.45 | $369.45 | $369.45 | $369.45 |
December 26 1996 | $369.25 | $369.25 | $369.25 | $369.25 |
December 25 1996 | $368.90 | $368.90 | $368.90 | $368.90 |
December 24 1996 | $368.85 | $368.85 | $368.85 | $368.85 |
December 23 1996 | $368.85 | $368.85 | $368.85 | $368.85 |
December 20 1996 | $368.75 | $368.75 | $368.75 | $368.75 |
December 19 1996 | $369.05 | $369.05 | $369.05 | $369.05 |
December 18 1996 | $369.35 | $369.35 | $369.35 | $369.35 |
December 17 1996 | $368.55 | $368.55 | $368.55 | $368.55 |
December 16 1996 | $368.10 | $368.10 | $368.10 | $368.10 |
December 13 1996 | $368.70 | $368.70 | $368.70 | $368.70 |
December 12 1996 | $369.15 | $369.15 | $369.15 | $369.15 |
December 11 1996 | $369.05 | $369.05 | $369.05 | $369.05 |
December 10 1996 | $368.60 | $368.60 | $368.60 | $368.60 |
December 09 1996 | $368.10 | $368.10 | $368.10 | $368.10 |
December 06 1996 | $368.95 | $368.95 | $368.95 | $368.95 |
December 05 1996 | $370.90 | $370.90 | $370.90 | $370.90 |
December 04 1996 | $370.95 | $370.95 | $370.95 | $370.95 |
December 03 1996 | $368.65 | $368.65 | $368.65 | $368.65 |
December 02 1996 | $368.45 | $368.45 | $368.45 | $368.45 |
November 29 1996 | $371.40 | $371.40 | $371.40 | $371.40 |
November 28 1996 | $372.50 | $372.50 | $372.50 | $372.50 |
November 27 1996 | $373.45 | $373.45 | $373.45 | $373.45 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
