The closing price for gold (XAU) in 1994 was $382.85, on December 30, 1994. It was down 2.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 1994 | $382.85 | $382.85 | $382.85 | $382.85 |
December 29 1994 | $382.55 | $382.55 | $382.55 | $382.55 |
December 28 1994 | $383.85 | $383.85 | $383.85 | $383.85 |
December 27 1994 | $381.60 | $381.60 | $381.60 | $381.60 |
December 26 1994 | $381.00 | $381.00 | $381.00 | $381.00 |
December 23 1994 | $380.35 | $380.35 | $380.35 | $380.35 |
December 22 1994 | $380.95 | $380.95 | $380.95 | $380.95 |
December 21 1994 | $381.85 | $381.85 | $381.85 | $381.85 |
December 20 1994 | $381.85 | $381.85 | $381.85 | $381.85 |
December 19 1994 | $380.00 | $380.00 | $380.00 | $380.00 |
December 16 1994 | $379.25 | $379.25 | $379.25 | $379.25 |
December 15 1994 | $380.50 | $380.50 | $380.50 | $380.50 |
December 14 1994 | $379.05 | $379.05 | $379.05 | $379.05 |
December 13 1994 | $378.00 | $378.00 | $378.00 | $378.00 |
December 12 1994 | $377.95 | $377.95 | $377.95 | $377.95 |
December 09 1994 | $377.35 | $377.35 | $377.35 | $377.35 |
December 08 1994 | $377.30 | $377.30 | $377.30 | $377.30 |
December 07 1994 | $376.75 | $376.75 | $376.75 | $376.75 |
December 06 1994 | $376.55 | $376.55 | $376.55 | $376.55 |
December 05 1994 | $376.05 | $376.05 | $376.05 | $376.05 |
December 02 1994 | $376.80 | $376.80 | $376.80 | $376.80 |
December 01 1994 | $379.60 | $379.60 | $379.60 | $379.60 |
November 30 1994 | $381.25 | $381.25 | $381.25 | $381.25 |
November 29 1994 | $383.15 | $383.15 | $383.15 | $383.15 |
November 28 1994 | $383.30 | $383.30 | $383.30 | $383.30 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
