The closing price for gold (XAU) in 1993 was $390.75, on December 31, 1993. It was up 18.9% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1993 | $390.75 | $390.75 | $390.75 | $390.75 |
December 30 1993 | $390.75 | $390.75 | $390.75 | $390.75 |
December 29 1993 | $390.25 | $390.25 | $390.25 | $390.25 |
December 28 1993 | $387.55 | $387.55 | $387.55 | $387.55 |
December 27 1993 | $387.95 | $387.95 | $387.95 | $387.95 |
December 24 1993 | $386.75 | $386.75 | $386.75 | $386.75 |
December 23 1993 | $386.05 | $386.05 | $386.05 | $386.05 |
December 22 1993 | $386.45 | $386.45 | $386.45 | $386.45 |
December 21 1993 | $387.45 | $387.45 | $387.45 | $387.45 |
December 20 1993 | $389.25 | $389.25 | $389.25 | $389.25 |
December 17 1993 | $387.25 | $387.25 | $387.25 | $387.25 |
December 16 1993 | $385.75 | $385.75 | $385.75 | $385.75 |
December 15 1993 | $387.10 | $387.10 | $387.10 | $387.10 |
December 14 1993 | $386.95 | $386.95 | $386.95 | $386.95 |
December 13 1993 | $386.60 | $386.60 | $386.60 | $386.60 |
December 10 1993 | $383.15 | $383.15 | $383.15 | $383.15 |
December 09 1993 | $382.00 | $382.00 | $382.00 | $382.00 |
December 08 1993 | $383.75 | $383.75 | $383.75 | $383.75 |
December 07 1993 | $377.45 | $377.45 | $377.45 | $377.45 |
December 06 1993 | $376.05 | $376.05 | $376.05 | $376.05 |
December 03 1993 | $376.75 | $376.75 | $376.75 | $376.75 |
December 02 1993 | $373.95 | $373.95 | $373.95 | $373.95 |
December 01 1993 | $375.25 | $375.25 | $375.25 | $375.25 |
November 30 1993 | $370.45 | $370.45 | $370.45 | $370.45 |
November 29 1993 | $370.25 | $370.25 | $370.25 | $370.25 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
