The closing price for gold (XAU) in 1991 was $354.30, on December 31, 1991. It was down 8.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1991 | $354.30 | $354.30 | $354.30 | $354.30 |
December 30 1991 | $352.95 | $352.95 | $352.95 | $352.95 |
December 27 1991 | $354.00 | $354.00 | $354.00 | $354.00 |
December 26 1991 | $355.20 | $355.20 | $355.20 | $355.20 |
December 25 1991 | $358.75 | $358.75 | $358.75 | $358.75 |
December 24 1991 | $359.55 | $359.55 | $359.55 | $359.55 |
December 23 1991 | $359.60 | $359.60 | $359.60 | $359.60 |
December 20 1991 | $358.70 | $358.70 | $358.70 | $358.70 |
December 19 1991 | $357.75 | $357.75 | $357.75 | $357.75 |
December 18 1991 | $359.05 | $359.05 | $359.05 | $359.05 |
December 17 1991 | $356.75 | $356.75 | $356.75 | $356.75 |
December 16 1991 | $359.10 | $359.10 | $359.10 | $359.10 |
December 13 1991 | $359.20 | $359.20 | $359.20 | $359.20 |
December 12 1991 | $358.00 | $358.00 | $358.00 | $358.00 |
December 11 1991 | $366.20 | $366.20 | $366.20 | $366.20 |
December 10 1991 | $368.25 | $368.25 | $368.25 | $368.25 |
December 09 1991 | $368.95 | $368.95 | $368.95 | $368.95 |
December 06 1991 | $368.95 | $368.95 | $368.95 | $368.95 |
December 05 1991 | $366.75 | $366.75 | $366.75 | $366.75 |
December 04 1991 | $365.10 | $365.10 | $365.10 | $365.10 |
December 03 1991 | $363.65 | $363.65 | $363.65 | $363.65 |
December 02 1991 | $366.55 | $366.55 | $366.55 | $366.55 |
November 29 1991 | $367.90 | $367.90 | $367.90 | $367.90 |
November 28 1991 | $366.05 | $366.05 | $366.05 | $366.05 |
November 27 1991 | $367.75 | $367.75 | $367.75 | $367.75 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
