The closing price for gold (XAU) in 1987 was $485.85, on December 31, 1987. It was up 20.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1987 | $485.85 | $485.85 | $485.85 | $485.85 |
December 30 1987 | $482.48 | $482.48 | $482.48 | $482.48 |
December 29 1987 | $485.98 | $485.98 | $485.98 | $485.98 |
December 28 1987 | $487.57 | $487.57 | $487.57 | $487.57 |
December 24 1987 | $485.85 | $485.85 | $485.85 | $485.85 |
December 23 1987 | $482.66 | $482.66 | $482.66 | $482.66 |
December 22 1987 | $483.40 | $483.40 | $483.40 | $483.40 |
December 21 1987 | $479.47 | $479.47 | $479.47 | $479.47 |
December 18 1987 | $479.96 | $479.96 | $479.96 | $479.96 |
December 17 1987 | $485.00 | $485.00 | $485.00 | $485.00 |
December 16 1987 | $485.67 | $485.67 | $485.67 | $485.67 |
December 15 1987 | $482.48 | $482.48 | $482.48 | $482.48 |
December 14 1987 | $498.25 | $498.25 | $498.25 | $498.25 |
December 11 1987 | $496.71 | $496.71 | $496.71 | $496.71 |
December 10 1987 | $492.11 | $492.11 | $492.11 | $492.11 |
December 09 1987 | $484.14 | $484.14 | $484.14 | $484.14 |
December 08 1987 | $483.34 | $483.34 | $483.34 | $483.34 |
December 07 1987 | $481.25 | $481.25 | $481.25 | $481.25 |
December 04 1987 | $483.28 | $483.28 | $483.28 | $483.28 |
December 03 1987 | $488.06 | $488.06 | $488.06 | $488.06 |
December 02 1987 | $487.45 | $487.45 | $487.45 | $487.45 |
December 01 1987 | $489.96 | $489.96 | $489.96 | $489.96 |
November 30 1987 | $490.46 | $490.46 | $490.46 | $490.46 |
November 27 1987 | $484.50 | $484.50 | $484.50 | $484.50 |
November 26 1987 | $477.39 | $477.39 | $477.39 | $477.39 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
