The closing price for gold (XAU) in 1986 was $390.19, on December 31, 1986. It was up 19.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1986 | $390.19 | $390.19 | $390.19 | $390.19 |
December 30 1986 | $387.87 | $387.87 | $387.87 | $387.87 |
December 29 1986 | $387.33 | $387.33 | $387.33 | $387.33 |
December 24 1986 | $387.87 | $387.87 | $387.87 | $387.87 |
December 23 1986 | $388.69 | $388.69 | $388.69 | $388.69 |
December 22 1986 | $392.38 | $392.38 | $392.38 | $392.38 |
December 19 1986 | $391.15 | $391.15 | $391.15 | $391.15 |
December 18 1986 | $392.24 | $392.24 | $392.24 | $392.24 |
December 17 1986 | $391.29 | $391.29 | $391.29 | $391.29 |
December 16 1986 | $393.33 | $393.33 | $393.33 | $393.33 |
December 15 1986 | $393.88 | $393.88 | $393.88 | $393.88 |
December 12 1986 | $389.78 | $389.78 | $389.78 | $389.78 |
December 11 1986 | $387.74 | $387.74 | $387.74 | $387.74 |
December 10 1986 | $390.33 | $390.33 | $390.33 | $390.33 |
December 09 1986 | $386.10 | $386.10 | $386.10 | $386.10 |
December 08 1986 | $386.92 | $386.92 | $386.92 | $386.92 |
December 05 1986 | $387.19 | $387.19 | $387.19 | $387.19 |
December 04 1986 | $386.92 | $386.92 | $386.92 | $386.92 |
December 03 1986 | $391.69 | $391.69 | $391.69 | $391.69 |
December 02 1986 | $387.87 | $387.87 | $387.87 | $387.87 |
December 01 1986 | $391.01 | $391.01 | $391.01 | $391.01 |
November 28 1986 | $388.96 | $388.96 | $388.96 | $388.96 |
November 27 1986 | $382.82 | $382.82 | $382.82 | $382.82 |
November 26 1986 | $381.05 | $381.05 | $381.05 | $381.05 |
November 25 1986 | $383.78 | $383.78 | $383.78 | $383.78 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
