The closing price for gold (XAU) on August 16, 2023 was $1,893.39. It was down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 16 2023 23:00 | $1,894.46 | $1,894.46 | $1,892.28 | $1,893.39 |
August 16 2023 22:00 | $1,892.18 | $1,895.08 | $1,892.01 | $1,894.45 |
August 16 2023 20:00 | $1,892.17 | $1,893.83 | $1,891.85 | $1,891.93 |
August 16 2023 19:00 | $1,895.01 | $1,895.61 | $1,891.88 | $1,892.22 |
August 16 2023 18:00 | $1,898.62 | $1,899.70 | $1,894.62 | $1,895.08 |
August 16 2023 17:00 | $1,899.47 | $1,899.63 | $1,897.05 | $1,898.52 |
August 16 2023 16:00 | $1,901.99 | $1,902.69 | $1,898.86 | $1,899.54 |
August 16 2023 15:00 | $1,904.74 | $1,904.88 | $1,901.43 | $1,902.03 |
August 16 2023 14:00 | $1,904.30 | $1,906.07 | $1,903.30 | $1,904.72 |
August 16 2023 13:00 | $1,900.82 | $1,906.51 | $1,899.45 | $1,904.30 |
August 16 2023 12:00 | $1,903.17 | $1,904.28 | $1,900.38 | $1,900.83 |
August 16 2023 11:00 | $1,906.12 | $1,906.76 | $1,903.17 | $1,903.21 |
August 16 2023 10:00 | $1,906.08 | $1,906.84 | $1,905.74 | $1,906.16 |
August 16 2023 09:00 | $1,905.39 | $1,907.22 | $1,905.32 | $1,906.07 |
August 16 2023 08:00 | $1,904.67 | $1,905.78 | $1,903.53 | $1,905.43 |
August 16 2023 07:00 | $1,905.57 | $1,905.76 | $1,902.90 | $1,904.60 |
August 16 2023 06:00 | $1,905.02 | $1,906.61 | $1,904.71 | $1,905.57 |
August 16 2023 05:00 | $1,904.17 | $1,905.51 | $1,903.53 | $1,905.18 |
August 16 2023 04:00 | $1,904.13 | $1,904.66 | $1,902.79 | $1,904.08 |
August 16 2023 03:00 | $1,903.85 | $1,905.36 | $1,903.71 | $1,904.14 |
August 16 2023 02:00 | $1,902.76 | $1,904.82 | $1,902.58 | $1,903.88 |
August 16 2023 01:00 | $1,902.29 | $1,904.19 | $1,900.58 | $1,902.87 |
August 16 2023 00:00 | $1,901.51 | $1,902.53 | $1,901.07 | $1,902.31 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
