The price for gold (XAU) on September 26 is $2,660.65. It is up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 26 2024 04:00 | $2,662.65 | $2,662.86 | $2,660.35 | $2,660.65 |
September 26 2024 03:00 | $2,658.30 | $2,662.60 | $2,657.90 | $2,662.60 |
September 26 2024 02:00 | $2,660.85 | $2,661.61 | $2,657.18 | $2,657.98 |
September 26 2024 01:00 | $2,659.15 | $2,660.95 | $2,657.80 | $2,659.98 |
September 26 2024 00:00 | $2,656.52 | $2,660.31 | $2,655.56 | $2,659.12 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
