The closing price for gold (XAU) in terms of UAE between November 1, 2023 and January 31, 2024 was 143.81, on January 31. It was down 2.5% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2024 | 142.13 | — | — | 143.81 |
January 30 2024 | 141.81 | — | — | 140.96 |
January 29 2024 | 139.99 | — | — | 140.48 |
January 26 2024 | 138.83 | — | — | 139.92 |
January 25 2024 | 138.25 | — | — | 137.09 |
January 24 2024 | 139.24 | — | — | 136.88 |
January 23 2024 | 140.87 | — | — | 140.10 |
January 22 2024 | 141.66 | — | — | 139.95 |
January 19 2024 | 141.66 | — | — | 141.42 |
January 18 2024 | 138.79 | — | — | 141.25 |
January 17 2024 | 140.68 | — | — | 138.49 |
January 16 2024 | 140.58 | — | — | 140.94 |
January 12 2024 | 137.59 | — | — | 140.16 |
January 11 2024 | 138.27 | — | — | 138.56 |
January 10 2024 | 137.70 | — | — | 138.70 |
January 09 2024 | 138.50 | — | — | 138.67 |
January 08 2024 | 142.03 | — | — | 139.65 |
January 05 2024 | 143.68 | — | — | 143.43 |
January 04 2024 | 144.01 | — | — | 144.24 |
January 03 2024 | 144.29 | — | — | 143.25 |
January 02 2024 | 144.45 | — | — | 144.34 |
December 29 2023 | 144.32 | — | — | 144.43 |
December 28 2023 | 145.52 | — | — | 144.87 |
December 27 2023 | 147.40 | — | — | 146.92 |
December 26 2023 | 147.52 | — | — | 146.33 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
