The closing price for gold (XAU) in terms of KSA between 2021 and 2024 is 61.65, on September 25. It is down 6.4% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of September 23 2024 | 61.70 | — | — | 61.65 |
Week of September 16 2024 | 62.64 | — | — | 61.96 |
Week of September 09 2024 | 59.93 | — | — | 62.46 |
Week of September 02 2024 | 58.99 | — | — | 59.79 |
Week of August 26 2024 | 58.65 | — | — | 59.08 |
Week of August 19 2024 | 60.30 | — | — | 58.93 |
Week of August 12 2024 | 59.78 | — | — | 60.31 |
Week of August 05 2024 | 61.92 | — | — | 59.92 |
Week of July 29 2024 | 56.78 | — | — | 59.46 |
Week of July 22 2024 | 56.75 | — | — | 57.19 |
Week of July 15 2024 | 57.87 | — | — | 57.11 |
Week of July 08 2024 | 58.15 | — | — | 58.44 |
Week of July 01 2024 | 57.46 | — | — | 59.21 |
Week of June 24 2024 | 57.22 | — | — | 57.26 |
Week of June 17 2024 | 57.83 | — | — | 56.59 |
Week of June 10 2024 | 56.13 | — | — | 58.02 |
Week of June 03 2024 | 57.42 | — | — | 57.73 |
Week of May 27 2024 | 58.99 | — | — | 58.88 |
Week of May 20 2024 | 58.37 | — | — | 57.41 |
Week of May 13 2024 | 55.87 | — | — | 57.60 |
Week of May 06 2024 | 53.80 | — | — | 55.86 |
Week of April 29 2024 | 54.93 | — | — | 53.65 |
Week of April 22 2024 | 56.16 | — | — | 55.49 |
Week of April 15 2024 | 53.33 | — | — | 56.15 |
Week of April 08 2024 | 52.59 | — | — | 54.08 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
