gold price from 2021 to 2023 in gbp

The closing price for gold (XAU) in terms of GBP between 2021 and 2023 was 1,620.13, on December 29, 2023. It was up 16.7% in that time.

DATE OPEN HIGH LOW CLOSE
Week of December 25 2023
1,616.68
1,620.13
Week of December 18 2023
1,593.76
1,616.27
Week of December 11 2023
1,597.77
1,591.76
Week of December 04 2023
1,629.48
1,596.58
Week of November 27 2023
1,590.52
1,630.37
Week of November 20 2023
1,590.16
1,588.23
Week of November 13 2023
1,585.54
1,588.71
Week of November 06 2023
1,611.11
1,584.42
Week of October 30 2023
1,655.08
1,609.52
Week of October 23 2023
1,622.72
1,654.39
Week of October 16 2023
1,589.86
1,628.61
Week of October 09 2023
1,499.17
1,590.53
Week of October 02 2023
1,515.23
1,496.94
Week of September 25 2023
1,572.65
1,515.01
Week of September 18 2023
1,554.15
1,572.70
Week of September 11 2023
1,538.03
1,552.39
Week of September 04 2023
1,542.03
1,538.31
Week of August 28 2023
1,523.97
1,539.95
Week of August 21 2023
1,484.09
1,522.00
Week of August 14 2023
1,508.73
1,483.03
Week of August 07 2023
1,523.48
1,507.03
Week of July 31 2023
1,525.25
1,522.84
Week of July 24 2023
1,526.32
1,524.43
Week of July 17 2023
1,494.11
1,524.64
Week of July 10 2023
1,500.19
1,493.45
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.