The closing price for gold (XAU) in terms of GBP between 2021 and 2023 was 1,620.13, on December 29, 2023. It was up 16.7% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 25 2023 | 1,616.68 | — | — | 1,620.13 |
Week of December 18 2023 | 1,593.76 | — | — | 1,616.27 |
Week of December 11 2023 | 1,597.77 | — | — | 1,591.76 |
Week of December 04 2023 | 1,629.48 | — | — | 1,596.58 |
Week of November 27 2023 | 1,590.52 | — | — | 1,630.37 |
Week of November 20 2023 | 1,590.16 | — | — | 1,588.23 |
Week of November 13 2023 | 1,585.54 | — | — | 1,588.71 |
Week of November 06 2023 | 1,611.11 | — | — | 1,584.42 |
Week of October 30 2023 | 1,655.08 | — | — | 1,609.52 |
Week of October 23 2023 | 1,622.72 | — | — | 1,654.39 |
Week of October 16 2023 | 1,589.86 | — | — | 1,628.61 |
Week of October 09 2023 | 1,499.17 | — | — | 1,590.53 |
Week of October 02 2023 | 1,515.23 | — | — | 1,496.94 |
Week of September 25 2023 | 1,572.65 | — | — | 1,515.01 |
Week of September 18 2023 | 1,554.15 | — | — | 1,572.70 |
Week of September 11 2023 | 1,538.03 | — | — | 1,552.39 |
Week of September 04 2023 | 1,542.03 | — | — | 1,538.31 |
Week of August 28 2023 | 1,523.97 | — | — | 1,539.95 |
Week of August 21 2023 | 1,484.09 | — | — | 1,522.00 |
Week of August 14 2023 | 1,508.73 | — | — | 1,483.03 |
Week of August 07 2023 | 1,523.48 | — | — | 1,507.03 |
Week of July 31 2023 | 1,525.25 | — | — | 1,522.84 |
Week of July 24 2023 | 1,526.32 | — | — | 1,524.43 |
Week of July 17 2023 | 1,494.11 | — | — | 1,524.64 |
Week of July 10 2023 | 1,500.19 | — | — | 1,493.45 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
