The closing price for gold (XAU) between 2018 and 2022 was $1,824.40, on December 30, 2022. It was up 40% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2022 | $1,768.54 | $1,833.39 | $1,765.32 | $1,824.40 |
November 2022 | $1,633.40 | $1,786.68 | $1,616.18 | $1,768.45 |
October 2022 | $1,661.30 | $1,729.73 | $1,617.21 | $1,633.12 |
September 2022 | $1,711.09 | $1,735.37 | $1,614.35 | $1,659.67 |
August 2022 | $1,765.05 | $1,807.90 | $1,709.10 | $1,710.70 |
July 2022 | $1,807.31 | $1,814.36 | $1,680.78 | $1,765.22 |
June 2022 | $1,837.37 | $1,877.38 | $1,802.20 | $1,806.89 |
May 2022 | $1,896.09 | $1,910.03 | $1,786.95 | $1,837.09 |
April 2022 | $1,937.51 | $1,998.60 | $1,872.19 | $1,896.40 |
March 2022 | $1,908.19 | $2,070.29 | $1,890.03 | $1,937.23 |
February 2022 | $1,796.72 | $1,974.48 | $1,788.39 | $1,907.90 |
January 2022 | $1,830.14 | $1,853.98 | $1,779.88 | $1,796.47 |
December 2021 | $1,774.15 | $1,830.58 | $1,753.84 | $1,828.39 |
November 2021 | $1,783.24 | $1,877.40 | $1,758.45 | $1,773.78 |
October 2021 | $1,756.91 | $1,814.22 | $1,745.45 | $1,782.81 |
September 2021 | $1,813.57 | $1,834.55 | $1,721.07 | $1,756.66 |
August 2021 | $1,814.34 | $1,832.10 | $1,684.77 | $1,813.43 |
July 2021 | $1,770.06 | $1,833.99 | $1,765.47 | $1,813.58 |
June 2021 | $1,907.53 | $1,916.84 | $1,750.11 | $1,769.80 |
May 2021 | $1,768.49 | $1,913.15 | $1,765.91 | $1,906.36 |
April 2021 | $1,708.09 | $1,798.29 | $1,705.42 | $1,768.59 |
March 2021 | $1,733.40 | $1,760.02 | $1,676.70 | $1,707.01 |
February 2021 | $1,863.05 | $1,871.84 | $1,717.26 | $1,733.49 |
January 2021 | $1,897.69 | $1,959.60 | $1,810.46 | $1,846.09 |
December 2020 | $1,777.40 | $1,906.93 | $1,775.52 | $1,896.49 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
