The closing price for gold (XAU) in terms of Reliance Steel & Aluminum (RS) between 2017 and 2018 was 20.26, on December 31, 2018. It was up 20.4% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2018 | 20.13 | — | — | 20.26 |
December 28 2018 | 19.90 | — | — | 20.22 |
December 27 2018 | 20.18 | — | — | 19.97 |
December 26 2018 | 20.49 | — | — | 19.79 |
December 24 2018 | 20.08 | — | — | 20.53 |
December 21 2018 | 19.85 | — | — | 19.95 |
December 20 2018 | 19.36 | — | — | 19.84 |
December 19 2018 | 18.99 | — | — | 19.38 |
December 18 2018 | 19.02 | — | — | 18.99 |
December 17 2018 | 18.75 | — | — | 19.12 |
December 14 2018 | 18.88 | — | — | 18.80 |
December 13 2018 | 18.34 | — | — | 18.65 |
December 12 2018 | 18.38 | — | — | 18.60 |
December 11 2018 | 18.26 | — | — | 18.64 |
December 10 2018 | 18.54 | — | — | 18.57 |
December 07 2018 | 17.77 | — | — | 18.48 |
December 06 2018 | 18.22 | — | — | 17.83 |
December 04 2018 | 17.12 | — | — | 17.81 |
December 03 2018 | 16.71 | — | — | 17.13 |
November 30 2018 | 17.32 | — | — | 17.07 |
November 29 2018 | 17.19 | — | — | 17.24 |
November 28 2018 | 17.63 | — | — | 17.17 |
November 27 2018 | 17.50 | — | — | 17.68 |
November 26 2018 | 17.30 | — | — | 17.28 |
November 23 2018 | 17.57 | — | — | 17.30 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
