The closing price for gold (XAU) between 2016 and 2023 was $2,062.59, on December 29. It was up 94.4% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | $2,034.49 | $2,135.72 | $1,973.09 | $2,062.59 |
November 2023 | $1,983.01 | $2,052.09 | $1,931.73 | $2,035.75 |
October 2023 | $1,848.13 | $2,009.48 | $1,810.10 | $1,982.70 |
September 2023 | $1,940.19 | $1,953.44 | $1,846.34 | $1,848.31 |
August 2023 | $1,965.10 | $1,966.24 | $1,884.50 | $1,939.74 |
July 2023 | $1,919.40 | $1,987.59 | $1,902.68 | $1,964.19 |
June 2023 | $1,962.80 | $1,983.52 | $1,893.01 | $1,919.57 |
May 2023 | $1,991.34 | $2,080.72 | $1,932.08 | $1,962.30 |
April 2023 | $1,970.84 | $2,048.84 | $1,949.82 | $1,989.65 |
March 2023 | $1,827.24 | $2,010.19 | $1,809.40 | $1,967.90 |
February 2023 | $1,927.92 | $1,959.77 | $1,804.65 | $1,827.15 |
January 2023 | $1,823.85 | $1,949.27 | $1,823.69 | $1,927.88 |
December 2022 | $1,768.54 | $1,833.39 | $1,765.32 | $1,824.40 |
November 2022 | $1,633.40 | $1,786.68 | $1,616.18 | $1,768.45 |
October 2022 | $1,661.30 | $1,729.73 | $1,617.21 | $1,633.12 |
September 2022 | $1,711.09 | $1,735.37 | $1,614.35 | $1,659.67 |
August 2022 | $1,765.05 | $1,807.90 | $1,709.10 | $1,710.70 |
July 2022 | $1,807.31 | $1,814.36 | $1,680.78 | $1,765.22 |
June 2022 | $1,837.37 | $1,877.38 | $1,802.20 | $1,806.89 |
May 2022 | $1,896.09 | $1,910.03 | $1,786.95 | $1,837.09 |
April 2022 | $1,937.51 | $1,998.60 | $1,872.19 | $1,896.40 |
March 2022 | $1,908.19 | $2,070.29 | $1,890.03 | $1,937.23 |
February 2022 | $1,796.72 | $1,974.48 | $1,788.39 | $1,907.90 |
January 2022 | $1,830.14 | $1,853.98 | $1,779.88 | $1,796.47 |
December 2021 | $1,774.15 | $1,830.58 | $1,753.84 | $1,828.39 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
