The closing price for gold (XAU) between 2013 and 2016 was $1,151.85, on December 30, 2016. It was down 31.2% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 26 2016 | $1,133.94 | $1,163.53 | $1,131.85 | $1,151.85 |
Week of December 19 2016 | $1,134.35 | $1,142.70 | $1,125.63 | $1,133.49 |
Week of December 12 2016 | $1,159.01 | $1,165.85 | $1,122.44 | $1,134.09 |
Week of December 05 2016 | $1,182.80 | $1,187.79 | $1,156.17 | $1,157.87 |
Week of November 28 2016 | $1,183.10 | $1,197.60 | $1,160.77 | $1,176.92 |
Week of November 21 2016 | $1,208.10 | $1,221.45 | $1,171.96 | $1,183.63 |
Week of November 14 2016 | $1,227.91 | $1,233.47 | $1,203.90 | $1,208.69 |
Week of November 07 2016 | $1,291.61 | $1,337.60 | $1,219.50 | $1,225.68 |
Week of October 31 2016 | $1,278.01 | $1,308.26 | $1,270.89 | $1,304.25 |
Week of October 24 2016 | $1,266.21 | $1,284.53 | $1,260.75 | $1,276.30 |
Week of October 17 2016 | $1,250.25 | $1,274.02 | $1,250.25 | $1,266.75 |
Week of October 10 2016 | $1,257.47 | $1,265.35 | $1,247.51 | $1,250.55 |
Week of October 03 2016 | $1,318.24 | $1,320.11 | $1,241.68 | $1,256.97 |
Week of September 26 2016 | $1,337.07 | $1,342.46 | $1,312.83 | $1,315.96 |
Week of September 19 2016 | $1,310.77 | $1,344.27 | $1,308.60 | $1,337.61 |
Week of September 12 2016 | $1,328.29 | $1,332.64 | $1,306.62 | $1,310.43 |
Week of September 05 2016 | $1,324.42 | $1,353.01 | $1,322.31 | $1,328.15 |
Week of August 29 2016 | $1,320.47 | $1,329.09 | $1,302.23 | $1,325.01 |
Week of August 22 2016 | $1,340.83 | $1,345.45 | $1,317.96 | $1,321.33 |
Week of August 15 2016 | $1,338.08 | $1,358.38 | $1,335.95 | $1,341.78 |
Week of August 08 2016 | $1,335.18 | $1,357.57 | $1,329.84 | $1,336.19 |
Week of August 01 2016 | $1,349.88 | $1,367.81 | $1,334.87 | $1,335.80 |
Week of July 25 2016 | $1,322.59 | $1,355.42 | $1,312.43 | $1,350.91 |
Week of July 18 2016 | $1,332.81 | $1,336.34 | $1,310.95 | $1,322.38 |
Week of July 11 2016 | $1,368.71 | $1,375.11 | $1,320.22 | $1,337.85 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
