The closing price for gold (XAU) between 2012 and 2014 was $1,183.95, on December 31, 2014. It was down 24.4% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 29 2014 | $1,195.71 | $1,210.29 | $1,179.35 | $1,183.95 |
Week of December 22 2014 | $1,195.33 | $1,202.18 | $1,170.56 | $1,195.40 |
Week of December 15 2014 | $1,222.25 | $1,224.24 | $1,184.23 | $1,195.95 |
Week of December 08 2014 | $1,193.09 | $1,238.55 | $1,187.31 | $1,222.60 |
Week of December 01 2014 | $1,167.06 | $1,221.46 | $1,143.38 | $1,192.05 |
Week of November 24 2014 | $1,201.53 | $1,204.24 | $1,165.35 | $1,167.35 |
Week of November 17 2014 | $1,188.75 | $1,208.01 | $1,175.97 | $1,201.40 |
Week of November 10 2014 | $1,179.41 | $1,193.74 | $1,146.32 | $1,188.25 |
Week of November 03 2014 | $1,173.76 | $1,178.99 | $1,132.25 | $1,176.65 |
Week of October 27 2014 | $1,231.50 | $1,235.81 | $1,161.75 | $1,174.42 |
Week of October 20 2014 | $1,238.54 | $1,255.60 | $1,226.43 | $1,231.46 |
Week of October 13 2014 | $1,223.54 | $1,249.80 | $1,222.17 | $1,238.19 |
Week of October 06 2014 | $1,191.79 | $1,233.60 | $1,183.96 | $1,223.48 |
Week of September 29 2014 | $1,219.20 | $1,223.76 | $1,190.14 | $1,191.20 |
Week of September 22 2014 | $1,216.54 | $1,235.06 | $1,207.03 | $1,219.51 |
Week of September 15 2014 | $1,228.40 | $1,242.16 | $1,213.87 | $1,216.45 |
Week of September 08 2014 | $1,268.75 | $1,271.85 | $1,227.75 | $1,228.63 |
Week of September 01 2014 | $1,287.05 | $1,290.36 | $1,257.16 | $1,268.85 |
Week of August 25 2014 | $1,279.67 | $1,296.76 | $1,274.42 | $1,287.57 |
Week of August 18 2014 | $1,303.91 | $1,304.07 | $1,273.32 | $1,281.23 |
Week of August 11 2014 | $1,309.35 | $1,319.60 | $1,292.61 | $1,304.60 |
Week of August 04 2014 | $1,293.98 | $1,322.86 | $1,282.56 | $1,309.60 |
Week of July 28 2014 | $1,308.25 | $1,312.75 | $1,280.90 | $1,294.10 |
Week of July 21 2014 | $1,311.05 | $1,318.51 | $1,287.81 | $1,308.05 |
Week of July 14 2014 | $1,338.45 | $1,339.71 | $1,292.05 | $1,310.90 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
