The closing price for gold (XAU) between 2003 and 2003 was $415.05, on December 31, 2003. It was up 20.1% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2003 | $415.05 | $415.05 | $415.05 | $415.05 |
December 30 2003 | $416.38 | $416.38 | $416.38 | $416.38 |
December 29 2003 | $414.77 | $414.77 | $414.77 | $414.77 |
December 26 2003 | $412.40 | $412.40 | $412.40 | $412.40 |
December 25 2003 | $412.00 | $412.00 | $412.00 | $412.00 |
December 24 2003 | $412.00 | $412.00 | $412.00 | $412.00 |
December 23 2003 | $410.88 | $410.88 | $410.88 | $410.88 |
December 22 2003 | $410.12 | $410.12 | $410.12 | $410.12 |
December 19 2003 | $409.35 | $409.35 | $409.35 | $409.35 |
December 18 2003 | $410.75 | $410.75 | $410.75 | $410.75 |
December 17 2003 | $412.62 | $412.62 | $412.62 | $412.62 |
December 16 2003 | $407.38 | $407.38 | $407.38 | $407.38 |
December 15 2003 | $409.38 | $409.38 | $409.38 | $409.38 |
December 12 2003 | $409.15 | $409.15 | $409.15 | $409.15 |
December 11 2003 | $405.12 | $405.12 | $405.12 | $405.12 |
December 10 2003 | $405.52 | $405.52 | $405.52 | $405.52 |
December 09 2003 | $408.38 | $408.38 | $408.38 | $408.38 |
December 08 2003 | $407.12 | $407.12 | $407.12 | $407.12 |
December 05 2003 | $406.35 | $406.35 | $406.35 | $406.35 |
December 04 2003 | $402.88 | $402.88 | $402.88 | $402.88 |
December 03 2003 | $404.65 | $404.65 | $404.65 | $404.65 |
December 02 2003 | $403.25 | $403.25 | $403.25 | $403.25 |
December 01 2003 | $403.38 | $403.38 | $403.38 | $403.38 |
November 28 2003 | $397.88 | $397.88 | $397.88 | $397.88 |
November 27 2003 | $395.20 | $395.20 | $395.20 | $395.20 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
