The closing price for gold (XAU) in terms of INR between 2000 and 2024 is 221,362.51, on September 25. It is up 165.6% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2024 | 210,313.87 | — | — | 221,362.51 |
August 2024 | 204,008.75 | — | — | 210,338.84 |
July 2024 | 193,871.67 | — | — | 204,008.24 |
June 2024 | 194,134.17 | — | — | 193,809.17 |
May 2024 | 190,492.50 | — | — | 193,914.17 |
April 2024 | 186,632.50 | — | — | 190,380.83 |
March 2024 | 168,879.34 | — | — | 186,031.67 |
February 2024 | 169,799.17 | — | — | 168,862.81 |
January 2024 | 172,020.00 | — | — | 169,765.83 |
December 2023 | 169,540.83 | — | — | 171,882.50 |
November 2023 | 165,250.83 | — | — | 169,645.83 |
October 2023 | 154,010.83 | — | — | 165,225.00 |
September 2023 | 160,346.28 | — | — | 154,025.83 |
August 2023 | 161,073.77 | — | — | 160,309.09 |
July 2023 | 157,327.87 | — | — | 160,999.18 |
June 2023 | 162,214.88 | — | — | 157,341.80 |
May 2023 | 163,224.59 | — | — | 162,173.55 |
April 2023 | 162,879.34 | — | — | 163,086.07 |
March 2023 | 151,011.57 | — | — | 161,303.28 |
February 2023 | 158,026.23 | — | — | 151,004.13 |
January 2023 | 150,731.40 | — | — | 158,022.95 |
December 2022 | 143,783.74 | — | — | 150,776.86 |
November 2022 | 134,991.74 | — | — | 143,776.42 |
October 2022 | 135,065.04 | — | — | 134,968.60 |
September 2022 | 135,800.79 | — | — | 134,932.52 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
