The closing price for gold (XAU) in terms of INR between 2000 and 2023 was 171,882.50, on December 29. It was up 106.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 169,540.83 | — | — | 171,882.50 |
November 2023 | 165,250.83 | — | — | 169,645.83 |
October 2023 | 154,010.83 | — | — | 165,225.00 |
September 2023 | 160,346.28 | — | — | 154,025.83 |
August 2023 | 161,073.77 | — | — | 160,309.09 |
July 2023 | 157,327.87 | — | — | 160,999.18 |
June 2023 | 162,214.88 | — | — | 157,341.80 |
May 2023 | 163,224.59 | — | — | 162,173.55 |
April 2023 | 162,879.34 | — | — | 163,086.07 |
March 2023 | 151,011.57 | — | — | 161,303.28 |
February 2023 | 158,026.23 | — | — | 151,004.13 |
January 2023 | 150,731.40 | — | — | 158,022.95 |
December 2022 | 143,783.74 | — | — | 150,776.86 |
November 2022 | 134,991.74 | — | — | 143,776.42 |
October 2022 | 135,065.04 | — | — | 134,968.60 |
September 2022 | 135,800.79 | — | — | 134,932.52 |
August 2022 | 140,083.33 | — | — | 135,769.84 |
July 2022 | 142,307.87 | — | — | 140,096.83 |
June 2022 | 142,431.78 | — | — | 142,274.80 |
May 2022 | 144,739.69 | — | — | 142,410.08 |
April 2022 | 146,781.06 | — | — | 144,763.36 |
March 2022 | 143,472.93 | — | — | 146,759.85 |
February 2022 | 134,083.58 | — | — | 144,537.88 |
January 2022 | 136,577.61 | — | — | 134,064.93 |
December 2021 | 133,394.74 | — | — | 136,447.01 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
