The closing price for gold (XAU) between 2000 and 2006 was $636.80, on December 29, 2006. It was up 120.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2006 | $648.00 | $650.00 | $612.05 | $636.80 |
November 2006 | $606.40 | $649.00 | $605.70 | $648.30 |
October 2006 | $598.50 | $611.00 | $559.90 | $606.60 |
September 2006 | $625.30 | $640.75 | $571.95 | $598.30 |
August 2006 | $636.00 | $656.20 | $607.40 | $626.90 |
July 2006 | $618.00 | $676.75 | $601.98 | $634.58 |
June 2006 | $643.30 | $645.40 | $543.35 | $613.10 |
May 2006 | $654.60 | $730.50 | $636.60 | $643.70 |
April 2006 | $582.95 | $655.80 | $582.25 | $654.50 |
March 2006 | $561.15 | $589.15 | $534.05 | $583.65 |
February 2006 | $568.95 | $575.05 | $534.88 | $561.75 |
January 2006 | $533.60 | $572.65 | $525.05 | $568.95 |
December 2005 | $503.38 | $528.30 | $492.70 | $517.60 |
November 2005 | $459.30 | $500.10 | $456.60 | $493.85 |
October 2005 | $466.15 | $475.55 | $461.25 | $465.20 |
September 2005 | $443.25 | $472.25 | $443.25 | $469.15 |
August 2005 | $432.00 | $446.20 | $431.25 | $435.25 |
July 2005 | $427.65 | $430.20 | $419.85 | $430.20 |
June 2005 | $415.45 | $441.25 | $415.45 | $435.25 |
May 2005 | $429.98 | $430.02 | $417.25 | $417.35 |
April 2005 | $426.15 | $437.12 | $424.02 | $434.88 |
March 2005 | $432.75 | $445.85 | $424.85 | $428.45 |
February 2005 | $421.10 | $435.62 | $412.80 | $435.62 |
January 2005 | $428.95 | $428.95 | $418.95 | $422.62 |
December 2004 | $453.68 | $455.82 | $434.50 | $438.45 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
