The closing price for gold (XAU) between 2000 and 2005 was $517.60, on December 30, 2005. It was up 79.1% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2005 | $503.38 | $528.30 | $492.70 | $517.60 |
November 2005 | $459.30 | $500.10 | $456.60 | $493.85 |
October 2005 | $466.15 | $475.55 | $461.25 | $465.20 |
September 2005 | $443.25 | $472.25 | $443.25 | $469.15 |
August 2005 | $432.00 | $446.20 | $431.25 | $435.25 |
July 2005 | $427.65 | $430.20 | $419.85 | $430.20 |
June 2005 | $415.45 | $441.25 | $415.45 | $435.25 |
May 2005 | $429.98 | $430.02 | $417.25 | $417.35 |
April 2005 | $426.15 | $437.12 | $424.02 | $434.88 |
March 2005 | $432.75 | $445.85 | $424.85 | $428.45 |
February 2005 | $421.10 | $435.62 | $412.80 | $435.62 |
January 2005 | $428.95 | $428.95 | $418.95 | $422.62 |
December 2004 | $453.68 | $455.82 | $434.50 | $438.45 |
November 2004 | $427.00 | $453.68 | $421.88 | $450.88 |
October 2004 | $419.23 | $428.62 | $413.95 | $428.52 |
September 2004 | $408.60 | $418.25 | $397.88 | $418.25 |
August 2004 | $392.05 | $413.32 | $392.05 | $409.82 |
July 2004 | $396.05 | $407.57 | $388.12 | $391.25 |
June 2004 | $394.62 | $402.68 | $383.38 | $394.38 |
May 2004 | $387.35 | $395.75 | $374.90 | $395.50 |
April 2004 | $426.38 | $426.38 | $385.38 | $387.60 |
March 2004 | $399.88 | $426.62 | $393.12 | $426.62 |
February 2004 | $398.38 | $415.62 | $395.38 | $396.45 |
January 2004 | $415.12 | $426.60 | $399.88 | $402.57 |
December 2003 | $403.38 | $416.38 | $402.88 | $415.05 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
