The closing price for gold (XAU) in terms of UAE between January 1, 2023 and January 20, 2024 was 141.25, on January 19. It was up 7.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 19 2024 | 141.50 | — | — | 141.25 |
January 18 2024 | 138.63 | — | — | 141.09 |
January 17 2024 | 140.51 | — | — | 138.33 |
January 16 2024 | 140.42 | — | — | 140.77 |
January 12 2024 | 137.42 | — | — | 139.99 |
January 11 2024 | 138.11 | — | — | 138.40 |
January 10 2024 | 137.54 | — | — | 138.54 |
January 09 2024 | 138.33 | — | — | 138.50 |
January 08 2024 | 141.87 | — | — | 139.48 |
January 05 2024 | 143.51 | — | — | 143.26 |
January 04 2024 | 143.84 | — | — | 144.07 |
January 03 2024 | 144.12 | — | — | 143.08 |
January 02 2024 | 144.28 | — | — | 144.17 |
December 29 2023 | 144.15 | — | — | 144.26 |
December 28 2023 | 145.35 | — | — | 144.70 |
December 27 2023 | 147.22 | — | — | 146.75 |
December 26 2023 | 147.35 | — | — | 146.16 |
December 22 2023 | 146.54 | — | — | 146.25 |
December 21 2023 | 145.57 | — | — | 146.31 |
December 20 2023 | 146.25 | — | — | 146.05 |
December 19 2023 | 145.47 | — | — | 146.68 |
December 18 2023 | 145.04 | — | — | 146.04 |
December 15 2023 | 144.97 | — | — | 145.00 |
December 14 2023 | 146.01 | — | — | 145.35 |
December 13 2023 | 144.32 | — | — | 147.36 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
