The closing price for gold (XAU) in terms of UAE between January 1, 2021 and January 20, 2022 was 121.89, on January 20, 2022. It was down 33.1% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 20 2022 | 122.39 | — | — | 121.89 |
January 19 2022 | 122.39 | — | — | 122.89 |
January 18 2022 | 122.50 | — | — | 122.83 |
January 14 2022 | 122.76 | — | — | 122.08 |
January 13 2022 | 123.98 | — | — | 123.26 |
January 12 2022 | 123.14 | — | — | 124.43 |
January 11 2022 | 122.71 | — | — | 123.71 |
January 10 2022 | 121.53 | — | — | 121.27 |
January 07 2022 | 121.51 | — | — | 121.25 |
January 06 2022 | 123.42 | — | — | 121.75 |
January 05 2022 | 122.02 | — | — | 122.94 |
January 04 2022 | 121.04 | — | — | 123.05 |
January 03 2022 | 124.03 | — | — | 120.35 |
December 31 2021 | 123.00 | — | — | 124.68 |
December 30 2021 | 123.55 | — | — | 123.01 |
December 29 2021 | 122.07 | — | — | 122.54 |
December 28 2021 | 122.27 | — | — | 123.11 |
December 27 2021 | 122.70 | — | — | 120.94 |
December 23 2021 | 123.29 | — | — | 123.44 |
December 22 2021 | 121.54 | — | — | 123.21 |
December 21 2021 | 119.89 | — | — | 120.09 |
December 20 2021 | 119.60 | — | — | 120.90 |
December 17 2021 | 114.56 | — | — | 115.38 |
December 16 2021 | 113.35 | — | — | 114.79 |
December 15 2021 | 113.83 | — | — | 114.72 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
