The closing price for gold (XAU) in terms of CAD between January 1, 2024 and November 30, 2024 was 3,581.92, on September 25. It was up 31% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 25 2024 | 3,570.74 | — | — | 3,581.92 |
September 24 2024 | 3,559.33 | — | — | 3,567.95 |
September 23 2024 | 3,555.96 | — | — | 3,559.10 |
September 22 2024 | 3,554.82 | — | — | 3,553.93 |
September 20 2024 | 3,508.94 | — | — | 3,557.61 |
September 19 2024 | 3,482.20 | — | — | 3,506.61 |
September 18 2024 | 3,497.05 | — | — | 3,481.37 |
September 17 2024 | 3,508.78 | — | — | 3,493.58 |
September 16 2024 | 3,504.23 | — | — | 3,508.94 |
September 15 2024 | 3,504.53 | — | — | 3,506.59 |
September 13 2024 | 3,472.59 | — | — | 3,500.20 |
September 12 2024 | 3,410.76 | — | — | 3,474.68 |
September 11 2024 | 3,423.65 | — | — | 3,409.50 |
September 10 2024 | 3,399.11 | — | — | 3,424.69 |
September 09 2024 | 3,388.95 | — | — | 3,396.50 |
September 08 2024 | 3,388.59 | — | — | 3,389.34 |
September 06 2024 | 3,399.84 | — | — | 3,389.47 |
September 05 2024 | 3,370.92 | — | — | 3,397.68 |
September 04 2024 | 3,379.80 | — | — | 3,369.59 |
September 03 2024 | 3,374.49 | — | — | 3,377.73 |
September 02 2024 | 3,376.14 | — | — | 3,372.41 |
September 01 2024 | 3,376.04 | — | — | 3,376.65 |
August 30 2024 | 3,399.72 | — | — | 3,377.46 |
August 29 2024 | 3,376.44 | — | — | 3,399.19 |
August 28 2024 | 3,392.15 | — | — | 3,373.21 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
