The closing price for gold (XAU) in terms of CAD between January 1, 2024 and March 31, 2024 was 3,022.45, on March 28, 2024. It was up 10.5% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 28 2024 | 2,977.60 | — | — | 3,022.45 |
March 27 2024 | 2,960.24 | — | — | 2,976.56 |
March 26 2024 | 2,951.24 | — | — | 2,959.22 |
March 25 2024 | 2,946.65 | — | — | 2,949.94 |
March 22 2024 | 2,952.36 | — | — | 2,944.82 |
March 21 2024 | 2,950.07 | — | — | 2,950.63 |
March 20 2024 | 2,928.48 | — | — | 2,949.22 |
March 19 2024 | 2,924.21 | — | — | 2,926.25 |
March 18 2024 | 2,919.04 | — | — | 2,923.25 |
March 15 2024 | 2,926.51 | — | — | 2,918.81 |
March 14 2024 | 2,929.13 | — | — | 2,924.24 |
March 13 2024 | 2,912.23 | — | — | 2,928.48 |
March 12 2024 | 2,944.03 | — | — | 2,911.09 |
March 11 2024 | 2,935.71 | — | — | 2,942.52 |
March 08 2024 | 2,906.72 | — | — | 2,935.44 |
March 07 2024 | 2,905.00 | — | — | 2,906.00 |
March 06 2024 | 2,892.42 | — | — | 2,903.09 |
March 05 2024 | 2,871.50 | — | — | 2,891.87 |
March 04 2024 | 2,823.17 | — | — | 2,870.51 |
March 01 2024 | 2,775.28 | — | — | 2,824.94 |
February 29 2024 | 2,763.71 | — | — | 2,774.26 |
February 28 2024 | 2,746.65 | — | — | 2,762.55 |
February 27 2024 | 2,744.21 | — | — | 2,745.35 |
February 26 2024 | 2,747.08 | — | — | 2,742.65 |
February 23 2024 | 2,729.53 | — | — | 2,749.12 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
