The closing price for gold (XAU) in terms of CAD between January 1, 2023 and December 31, 2023 was 2,732.27, on December 29, 2023. It was up 10.5% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 2,732.04 | — | — | 2,732.27 |
December 28 2023 | 2,744.17 | — | — | 2,733.58 |
December 27 2023 | 2,728.68 | — | — | 2,743.36 |
December 26 2023 | 2,725.71 | — | — | 2,727.54 |
December 25 2023 | 2,726.01 | — | — | 2,722.84 |
December 22 2023 | 2,718.00 | — | — | 2,724.95 |
December 21 2023 | 2,713.88 | — | — | 2,716.81 |
December 20 2023 | 2,720.82 | — | — | 2,712.82 |
December 19 2023 | 2,716.47 | — | — | 2,720.16 |
December 18 2023 | 2,699.93 | — | — | 2,715.70 |
December 15 2023 | 2,730.05 | — | — | 2,700.64 |
December 14 2023 | 2,739.38 | — | — | 2,728.96 |
December 13 2023 | 2,690.96 | — | — | 2,739.48 |
December 12 2023 | 2,690.18 | — | — | 2,690.19 |
December 11 2023 | 2,721.91 | — | — | 2,689.43 |
December 08 2023 | 2,759.37 | — | — | 2,722.37 |
December 07 2023 | 2,753.64 | — | — | 2,758.15 |
December 06 2023 | 2,745.70 | — | — | 2,752.34 |
December 05 2023 | 2,748.27 | — | — | 2,744.52 |
December 04 2023 | 2,797.61 | — | — | 2,748.15 |
December 01 2023 | 2,759.38 | — | — | 2,795.11 |
November 30 2023 | 2,778.64 | — | — | 2,760.34 |
November 29 2023 | 2,770.41 | — | — | 2,778.35 |
November 28 2023 | 2,743.41 | — | — | 2,770.31 |
November 27 2023 | 2,730.82 | — | — | 2,741.88 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
