The closing price for gold (XAU) in terms of UAE between January 1, 2021 and December 31, 2021 was 124.68, on December 31, 2021. It was down 31.6% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 | 123.00 | — | — | 124.68 |
December 30 2021 | 123.55 | — | — | 123.01 |
December 29 2021 | 122.07 | — | — | 122.54 |
December 28 2021 | 122.27 | — | — | 123.11 |
December 27 2021 | 122.70 | — | — | 120.94 |
December 23 2021 | 123.29 | — | — | 123.44 |
December 22 2021 | 121.54 | — | — | 123.21 |
December 21 2021 | 119.89 | — | — | 120.09 |
December 20 2021 | 119.60 | — | — | 120.90 |
December 17 2021 | 114.56 | — | — | 115.38 |
December 16 2021 | 113.35 | — | — | 114.79 |
December 15 2021 | 113.83 | — | — | 114.72 |
December 14 2021 | 113.78 | — | — | 113.16 |
December 13 2021 | 113.18 | — | — | 114.89 |
December 10 2021 | 114.15 | — | — | 115.43 |
December 09 2021 | 115.10 | — | — | 115.48 |
December 08 2021 | 113.97 | — | — | 114.15 |
December 07 2021 | 113.18 | — | — | 113.30 |
December 06 2021 | 114.72 | — | — | 113.18 |
December 03 2021 | 118.88 | — | — | 121.48 |
December 02 2021 | 120.85 | — | — | 118.79 |
December 01 2021 | 119.88 | — | — | 120.89 |
November 30 2021 | 121.00 | — | — | 119.85 |
November 29 2021 | 124.25 | — | — | 123.06 |
November 26 2021 | 121.74 | — | — | 122.40 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
